Get the Stockscreener App
1.01
0.98%
-0.01
Pre-market:
1.09
0.08
+7.92%
Renovorx Inc Stock (RNXT) Price History
The historical daily chart and data for Renovorx Inc stock (RNXT), show that the latest closing stock price as of January 07, 2026, is $1.01.
- Renovorx Inc all-time high stock price is $12.51, occurred on November 10, 2021.
- The lowest Renovorx Inc stock price recorded was $0.5306 on December 06, 2023. Since then, Renovorx Inc's stock price has risen over 90.35% to $1.01 now.
- The 52-week high stock price for RNXT is $1.6899, representing a 67.32% increase from the current share price, occurred on January 21, 2025.
- The 52-week low stock price for RNXT is $0.7006, indicating a -30.63% decrease from the current share price, occurred on November 14, 2025.
- The closing price of Renovorx Inc (RNXT) stock in the beginning of 2025 was $4.9001. The stock closed the year at $2.35, a loss of over -52.04% for the year.
The table below shows more information about RNXT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 07, 2026 | $1.06 | $0.99 | $0.0699 | 233,935.0 | -0.98% |
| Jan 06, 2026 | $1.06 | $0.95 | $0.11 | 493,380.0 | +7.37% |
| Jan 05, 2026 | $0.9648 | $0.87 | $0.0948 | 345,129.0 | +13.75% |
| Jan 02, 2026 | $0.9175 | $0.8329 | $0.0846 | 215,992.0 | -0.58% |
| Dec 31, 2025 | $0.9056 | $0.84 | $0.0656 | 122,576.0 | -3.94% |
| Dec 30, 2025 | $0.92 | $0.7911 | $0.1289 | 229,680.0 | +7.34% |
| Dec 29, 2025 | $0.8618 | $0.79 | $0.0718 | 385,867.0 | -4.67% |
| Dec 26, 2025 | $0.9014 | $0.83 | $0.0714 | 289,675.0 | -4.56% |
| Dec 24, 2025 | $0.9299 | $0.8901 | $0.0398 | 126,748.0 | -1.59% |
| Dec 23, 2025 | $0.98 | $0.90 | $0.08 | 131,929.0 | +1.11% |
| Dec 22, 2025 | $0.98 | $0.8921 | $0.0879 | 223,664.0 | -3.23% |
| Dec 19, 2025 | $0.98 | $0.90 | $0.08 | 203,904.0 | +3.33% |
| Dec 18, 2025 | $0.9211 | $0.865 | $0.0561 | 91,678.0 | +3.45% |
| Dec 17, 2025 | $0.89 | $0.85 | $0.04 | 116,819.0 | +3.24% |
| Dec 16, 2025 | $0.97 | $0.83 | $0.14 | 384,578.0 | -10.36% |
| Dec 15, 2025 | $1.00 | $0.9286 | $0.0714 | 168,881.0 | -2.07% |
| Dec 12, 2025 | $0.9998 | $0.9469 | $0.0529 | 177,680.0 | -3.31% |
| Dec 11, 2025 | $1.00 | $0.96 | $0.04 | 190,172.0 | +1.64% |
| Dec 10, 2025 | $1.00 | $0.94 | $0.06 | 197,352.0 | +1.76% |
| Dec 09, 2025 | $0.9978 | $0.9301 | $0.0677 | 201,704.0 | +1.90% |
Renovorx Inc Stock (RNXT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Renovorx Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RNXT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Renovorx Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Renovorx Inc Stock (RNXT) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $1.06 | $0.8329 | $0.2271 | 1,522,371.0 | +20.22% |
Renovorx Inc Stock (RNXT) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $1.00 | $0.79 | $0.21 | 4,217,604.0 | -4.67% |
| Nov, 2025 | $1.13 | $0.7006 | $0.4294 | 7,108,043.0 | -17.35% |
| Oct, 2025 | $1.42 | $0.9834 | $0.4366 | 12,734,329.0 | -12.60% |
| Sep, 2025 | $1.45 | $0.96 | $0.49 | 17,117,629.0 | +32.29% |
| Aug, 2025 | $1.37 | $0.80 | $0.57 | 4,760,216.0 | -22.58% |
| Jul, 2025 | $1.40 | $1.20 | $0.20 | 2,344,940.0 | -5.70% |
| Jun, 2025 | $1.45 | $1.26 | $0.185 | 3,500,482.0 | -6.07% |
| May, 2025 | $1.40 | $0.97 | $0.43 | 4,281,981.0 | +45.83% |
| Apr, 2025 | $1.04 | $0.75 | $0.29 | 2,428,168.0 | -3.03% |
| Mar, 2025 | $1.10 | $0.91 | $0.1883 | 1,431,268.0 | -0.99% |
| Feb, 2025 | $1.50 | $0.8801 | $0.6199 | 4,398,241.0 | -26.48% |
| Jan, 2025 | $1.69 | $1.26 | $0.4299 | 2,065,907.0 | +5.43% |
Renovorx Inc Stock (RNXT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $1.55 | $1.10 | $0.45 | 1,857,294.0 | +9.45% |
| Nov, 2024 | $1.58 | $0.98 | $0.60 | 1,385,222.0 | +27.25% |
| Oct, 2024 | $1.11 | $0.7736 | $0.3364 | 476,056.0 | -5.85% |
| Sep, 2024 | $1.30 | $0.9499 | $0.3501 | 914,203.0 | +3.92% |
| Aug, 2024 | $1.26 | $0.93 | $0.33 | 637,152.0 | -15.00% |
| Jul, 2024 | $1.31 | $1.10 | $0.21 | 536,808.0 | +6.19% |
| Jun, 2024 | $1.41 | $1.00 | $0.41 | 1,635,670.0 | -2.59% |
| May, 2024 | $1.48 | $1.14 | $0.34 | 464,506.0 | -4.13% |
| Apr, 2024 | $1.56 | $1.10 | $0.46 | 1,280,069.0 | -9.70% |
| Mar, 2024 | $1.86 | $1.21 | $0.65 | 440,927.0 | -22.09% |
| Feb, 2024 | $1.83 | $1.26 | $0.57 | 863,598.0 | +14.67% |
| Jan, 2024 | $2.12 | $1.00 | $1.12 | 2,092,557.0 | -34.50% |
28.63%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):