Get the Stockscreener App
1.14
4.20%
-0.05
After Hours:
1.15
0.01
+0.88%
Renovorx Inc Stock (RNXT) Price History
The historical daily chart and data for Renovorx Inc stock (RNXT), show that the latest closing stock price as of October 16, 2026, is $1.14.
- Renovorx Inc all-time high stock price is $12.51, occurred on November 10, 2021.
- The lowest Renovorx Inc stock price recorded was $0.5306 on December 06, 2023. Since then, Renovorx Inc's stock price has risen over 114.85% to $1.14 now.
- The 52-week high stock price for RNXT is $2.59, representing a 127.19% increase from the current share price, occurred on September 02, 2026.
- The 52-week low stock price for RNXT is $0.7006, indicating a -38.54% decrease from the current share price, occurred on November 14, 2025.
- The closing price of Renovorx Inc (RNXT) stock in the beginning of 2025 was $1.36. The stock closed the year at $0.8401, a loss of over -38.23% for the year.
The table below shows more information about RNXT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 16, 2026 | $1.22 | $1.14 | $0.08 | 271,827.0 | -4.20% |
| Oct 15, 2026 | $1.22 | $1.11 | $0.105 | 328,863.0 | +6.25% |
| Oct 14, 2026 | $1.16 | $1.09 | $0.065 | 628,406.0 | -2.61% |
| Oct 13, 2026 | $1.27 | $1.14 | $0.135 | 942,433.0 | -8.00% |
| Oct 12, 2026 | $1.32 | $1.25 | $0.07 | 256,056.0 | -2.34% |
| Oct 09, 2026 | $1.35 | $1.25 | $0.10 | 798,789.0 | -3.76% |
| Oct 08, 2026 | $1.37 | $1.31 | $0.06 | 438,651.0 | -2.92% |
| Oct 07, 2026 | $1.41 | $1.27 | $0.135 | 594,618.0 | -1.44% |
| Oct 06, 2026 | $1.57 | $1.37 | $0.20 | 621,683.0 | -5.44% |
| Oct 05, 2026 | $1.61 | $1.43 | $0.18 | 618,033.0 | -6.96% |
| Oct 02, 2026 | $1.61 | $1.55 | $0.06 | 269,371.0 | +1.94% |
| Oct 01, 2026 | $1.59 | $1.50 | $0.0899 | 404,025.0 | -0.64% |
| Sep 30, 2026 | $1.64 | $1.54 | $0.10 | 397,957.0 | -0.64% |
| Sep 29, 2026 | $1.59 | $1.51 | $0.08 | 369,248.0 | +1.29% |
| Sep 28, 2026 | $1.65 | $1.50 | $0.15 | 877,001.0 | -6.63% |
| Sep 25, 2026 | $1.73 | $1.65 | $0.0796 | 490,854.0 | -1.19% |
| Sep 24, 2026 | $1.70 | $1.53 | $0.17 | 629,620.0 | +3.07% |
| Sep 23, 2026 | $1.80 | $1.60 | $0.1999 | 765,010.0 | -4.12% |
| Sep 22, 2026 | $1.73 | $1.67 | $0.06 | 383,949.0 | +1.80% |
| Sep 21, 2026 | $1.74 | $1.63 | $0.1099 | 477,900.0 | -1.18% |
| Sep 18, 2026 | $1.75 | $1.67 | $0.08 | 565,494.0 | -2.31% |
| Sep 17, 2026 | $1.77 | $1.58 | $0.19 | 634,525.0 | +11.61% |
Renovorx Inc Stock (RNXT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Renovorx Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RNXT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Renovorx Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Renovorx Inc Stock (RNXT) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $1.61 | $1.09 | $0.52 | 6,172,755.0 | -26.92% |
| Sep, 2026 | $2.59 | $1.50 | $1.09 | 27,187,998.0 | -19.17% |
| Aug, 2026 | $1.97 | $0.95 | $1.02 | 15,364,356.0 | +101.40% |
| Jul, 2026 | $0.99 | $0.83 | $0.16 | 4,349,712.0 | -2.21% |
| Jun, 2026 | $0.9999 | $0.8407 | $0.1592 | 5,787,293.0 | +7.76% |
| May, 2026 | $0.99 | $0.77 | $0.22 | 6,049,981.0 | +6.99% |
| Apr, 2026 | $1.08 | $0.801 | $0.2789 | 6,307,892.0 | -15.84% |
| Mar, 2026 | $1.30 | $0.77 | $0.53 | 10,708,307.0 | +14.38% |
| Feb, 2026 | $1.08 | $0.855 | $0.225 | 3,222,535.0 | -15.10% |
| Jan, 2026 | $1.25 | $0.8329 | $0.4171 | 6,927,615.0 | +23.79% |
Renovorx Inc Stock (RNXT) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $1.00 | $0.79 | $0.21 | 4,217,604.0 | -4.67% |
| Nov, 2025 | $1.13 | $0.7006 | $0.4294 | 7,108,043.0 | -17.35% |
| Oct, 2025 | $1.42 | $0.9834 | $0.4366 | 12,734,329.0 | -12.60% |
| Sep, 2025 | $1.45 | $0.96 | $0.49 | 17,117,629.0 | +32.29% |
| Aug, 2025 | $1.37 | $0.80 | $0.57 | 4,760,216.0 | -22.58% |
| Jul, 2025 | $1.40 | $1.20 | $0.20 | 2,344,940.0 | -5.70% |
| Jun, 2025 | $1.45 | $1.26 | $0.185 | 3,500,482.0 | -6.07% |
| May, 2025 | $1.40 | $0.97 | $0.43 | 4,281,981.0 | +45.83% |
| Apr, 2025 | $1.04 | $0.75 | $0.29 | 2,428,168.0 | -3.03% |
| Mar, 2025 | $1.10 | $0.91 | $0.1883 | 1,431,268.0 | -0.99% |
| Feb, 2025 | $1.50 | $0.8801 | $0.6199 | 4,398,241.0 | -26.48% |
| Jan, 2025 | $1.69 | $1.26 | $0.4299 | 2,065,907.0 | +5.43% |
Renovorx Inc Stock (RNXT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $1.55 | $1.10 | $0.45 | 1,857,294.0 | +9.45% |
| Nov, 2024 | $1.58 | $0.98 | $0.60 | 1,385,222.0 | +27.25% |
| Oct, 2024 | $1.11 | $0.7736 | $0.3364 | 476,056.0 | -5.85% |
| Sep, 2024 | $1.30 | $0.9499 | $0.3501 | 914,203.0 | +3.92% |
| Aug, 2024 | $1.26 | $0.93 | $0.33 | 637,152.0 | -15.00% |
| Jul, 2024 | $1.31 | $1.10 | $0.21 | 536,808.0 | +6.19% |
| Jun, 2024 | $1.41 | $1.00 | $0.41 | 1,635,670.0 | -2.59% |
| May, 2024 | $1.48 | $1.14 | $0.34 | 464,506.0 | -4.13% |
| Apr, 2024 | $1.56 | $1.10 | $0.46 | 1,280,069.0 | -9.70% |
| Mar, 2024 | $1.86 | $1.21 | $0.65 | 440,927.0 | -22.09% |
| Feb, 2024 | $1.83 | $1.26 | $0.57 | 863,598.0 | +14.67% |
| Jan, 2024 | $2.12 | $1.00 | $1.12 | 2,092,557.0 | -34.50% |
4.22%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):