Get the Stockscreener App
1.40
3.70%
0.05
Renovorx Inc Stock (RNXT) Price History
The historical daily chart and data for Renovorx Inc stock (RNXT), show that the latest closing stock price as of May 30, 2025, is $1.40.
- Renovorx Inc all-time high stock price is $12.51, occurred on November 10, 2021.
- The lowest Renovorx Inc stock price recorded was $0.5306 on December 06, 2023. Since then, Renovorx Inc's stock price has risen over 163.85% to $1.40 now.
- The 52-week high stock price for RNXT is $1.6899, representing a 20.71% increase from the current share price, occurred on January 21, 2025.
- The 52-week low stock price for RNXT is $0.75, indicating a -46.43% decrease from the current share price, occurred on April 07, 2025.
- The closing price of Renovorx Inc (RNXT) stock in the beginning of 2024 was $4.9001. The stock closed the year at $2.35, a loss of over -52.04% for the year.
The table below shows more information about RNXT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 30, 2025 | $1.40 | $1.31 | $0.09 | 376,630.0 | +3.70% |
| May 29, 2025 | $1.39 | $1.30 | $0.09 | 356,093.0 | +4.25% |
| May 28, 2025 | $1.33 | $1.24 | $0.09 | 379,456.0 | +4.44% |
| May 27, 2025 | $1.31 | $1.20 | $0.11 | 276,053.0 | +4.20% |
| May 23, 2025 | $1.24 | $1.17 | $0.0745 | 98,022.0 | -3.25% |
| May 22, 2025 | $1.26 | $1.19 | $0.0694 | 87,815.0 | +0.82% |
| May 21, 2025 | $1.26 | $1.18 | $0.08 | 195,878.0 | +0.00% |
| May 20, 2025 | $1.29 | $1.19 | $0.10 | 283,373.0 | -1.61% |
| May 19, 2025 | $1.30 | $1.19 | $0.11 | 496,316.0 | +5.08% |
| May 16, 2025 | $1.21 | $1.10 | $0.11 | 411,644.0 | +6.31% |
| May 15, 2025 | $1.12 | $1.05 | $0.07 | 235,415.0 | +5.71% |
| May 14, 2025 | $1.08 | $1.03 | $0.045 | 222,844.0 | +1.94% |
| May 13, 2025 | $1.09 | $1.01 | $0.075 | 98,932.0 | -2.83% |
| May 12, 2025 | $1.08 | $1.03 | $0.0492 | 76,549.0 | +0.00% |
| May 09, 2025 | $1.08 | $1.05 | $0.03 | 84,977.0 | +1.92% |
| May 08, 2025 | $1.09 | $1.04 | $0.05 | 147,077.0 | -1.42% |
| May 07, 2025 | $1.06 | $1.02 | $0.04 | 63,021.0 | +2.43% |
| May 06, 2025 | $1.06 | $1.03 | $0.03 | 69,516.0 | +0.00% |
| May 05, 2025 | $1.06 | $1.00 | $0.06 | 118,601.0 | +3.00% |
| May 02, 2025 | $1.03 | $0.99 | $0.04 | 91,123.0 | +1.00% |
Renovorx Inc Stock (RNXT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Renovorx Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RNXT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Renovorx Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Renovorx Inc Stock (RNXT) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $1.40 | $0.97 | $0.43 | 4,658,611.0 | +45.83% |
| Apr, 2025 | $1.04 | $0.75 | $0.29 | 2,428,168.0 | -3.03% |
| Mar, 2025 | $1.10 | $0.91 | $0.1883 | 1,431,268.0 | -0.99% |
| Feb, 2025 | $1.50 | $0.8801 | $0.6199 | 4,398,241.0 | -26.48% |
| Jan, 2025 | $1.69 | $1.26 | $0.4299 | 2,065,907.0 | +5.43% |
Renovorx Inc Stock (RNXT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $1.55 | $1.10 | $0.45 | 1,857,294.0 | +9.45% |
| Nov, 2024 | $1.58 | $0.98 | $0.60 | 1,385,222.0 | +27.25% |
| Oct, 2024 | $1.11 | $0.7736 | $0.3364 | 476,056.0 | -5.85% |
| Sep, 2024 | $1.30 | $0.9499 | $0.3501 | 914,203.0 | +3.92% |
| Aug, 2024 | $1.26 | $0.93 | $0.33 | 637,152.0 | -15.00% |
| Jul, 2024 | $1.31 | $1.10 | $0.21 | 536,808.0 | +6.19% |
| Jun, 2024 | $1.41 | $1.00 | $0.41 | 1,635,670.0 | -2.59% |
| May, 2024 | $1.48 | $1.14 | $0.34 | 464,506.0 | -4.13% |
| Apr, 2024 | $1.56 | $1.10 | $0.46 | 1,280,069.0 | -9.70% |
| Mar, 2024 | $1.86 | $1.21 | $0.65 | 440,927.0 | -22.09% |
| Feb, 2024 | $1.83 | $1.26 | $0.57 | 863,598.0 | +14.67% |
| Jan, 2024 | $2.12 | $1.00 | $1.12 | 2,092,557.0 | -34.50% |
Renovorx Inc Stock (RNXT) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $2.35 | $0.5306 | $1.82 | 3,229,936.0 | +257.81% |
| Nov, 2023 | $1.24 | $0.5502 | $0.6898 | 479,589.0 | -43.86% |
| Oct, 2023 | $1.38 | $0.91 | $0.47 | 370,043.0 | -14.29% |
| Sep, 2023 | $1.73 | $1.25 | $0.48 | 316,564.0 | -17.90% |
| Aug, 2023 | $2.21 | $1.55 | $0.66 | 856,794.0 | -18.18% |
| Jul, 2023 | $2.40 | $1.88 | $0.5184 | 2,091,195.0 | -12.39% |
| Jun, 2023 | $3.29 | $1.80 | $1.49 | 35,020,087.0 | +21.51% |
| May, 2023 | $3.15 | $1.71 | $1.44 | 412,221.0 | -40.58% |
| Apr, 2023 | $3.39 | $2.60 | $0.79 | 448,477.0 | -10.19% |
| Mar, 2023 | $5.75 | $2.50 | $3.25 | 2,376,946.0 | -25.05% |
| Feb, 2023 | $4.75 | $2.52 | $2.23 | 673,221.0 | +76.81% |
| Jan, 2023 | $5.00 | $2.30 | $2.70 | 1,352,515.0 | +11.91% |
1.89%
3.74%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):