Get the Stockscreener App
0.972
1.82%
-0.018
Renovorx Inc Stock (RNXT) Price History
The historical daily chart and data for Renovorx Inc stock (RNXT), show that the latest closing stock price as of April 28, 2025, is $0.972.
- Renovorx Inc all-time high stock price is $12.51, occurred on November 10, 2021.
- The lowest Renovorx Inc stock price recorded was $0.5306 on December 06, 2023. Since then, Renovorx Inc's stock price has risen over 83.19% to $0.972 now.
- The 52-week high stock price for RNXT is $1.6899, representing a 73.86% increase from the current share price, occurred on January 21, 2025.
- The 52-week low stock price for RNXT is $0.75, indicating a -22.84% decrease from the current share price, occurred on April 07, 2025.
- The closing price of Renovorx Inc (RNXT) stock in the beginning of 2024 was $4.9001. The stock closed the year at $2.35, a loss of over -52.04% for the year.
The table below shows more information about RNXT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 28, 2025 | $1.04 | $0.97 | $0.07 | 34,478.0 | -1.82% |
| Apr 25, 2025 | $1.01 | $0.95 | $0.06 | 69,384.0 | -1.98% |
| Apr 24, 2025 | $1.01 | $0.95 | $0.0601 | 200,208.0 | +3.06% |
| Apr 23, 2025 | $0.9952 | $0.9401 | $0.0551 | 170,941.0 | +3.16% |
| Apr 22, 2025 | $1.00 | $0.94 | $0.06 | 43,262.0 | +0.00% |
| Apr 21, 2025 | $1.02 | $0.94 | $0.08 | 37,228.0 | -6.86% |
| Apr 17, 2025 | $1.04 | $0.98 | $0.06 | 109,213.0 | -0.97% |
| Apr 16, 2025 | $1.04 | $0.92 | $0.12 | 357,705.0 | +14.44% |
| Apr 15, 2025 | $0.9277 | $0.85 | $0.0777 | 200,369.0 | +6.53% |
| Apr 14, 2025 | $0.88 | $0.8001 | $0.0799 | 211,441.0 | +9.43% |
| Apr 11, 2025 | $0.8499 | $0.751 | $0.0989 | 112,654.0 | -2.40% |
| Apr 10, 2025 | $0.8498 | $0.789 | $0.0608 | 64,143.0 | -4.70% |
| Apr 09, 2025 | $0.8999 | $0.77 | $0.1299 | 145,644.0 | +3.75% |
| Apr 08, 2025 | $0.855 | $0.80 | $0.055 | 155,984.0 | +1.27% |
| Apr 07, 2025 | $0.90 | $0.75 | $0.15 | 165,359.0 | -10.37% |
| Apr 04, 2025 | $0.97 | $0.8602 | $0.1098 | 21,200.0 | -3.14% |
| Apr 03, 2025 | $1.00 | $0.8001 | $0.1999 | 92,316.0 | -9.00% |
| Apr 02, 2025 | $1.01 | $0.92 | $0.09 | 46,966.0 | +4.17% |
| Apr 01, 2025 | $1.00 | $0.95 | $0.05 | 57,319.0 | -3.03% |
Renovorx Inc Stock (RNXT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Renovorx Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RNXT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Renovorx Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Renovorx Inc Stock (RNXT) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $1.04 | $0.75 | $0.29 | 2,330,292.0 | -1.82% |
| Mar, 2025 | $1.10 | $0.91 | $0.1883 | 1,431,268.0 | -0.99% |
| Feb, 2025 | $1.50 | $0.8801 | $0.6199 | 4,398,241.0 | -26.48% |
| Jan, 2025 | $1.69 | $1.26 | $0.4299 | 2,065,907.0 | +5.43% |
Renovorx Inc Stock (RNXT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $1.55 | $1.10 | $0.45 | 1,857,294.0 | +9.45% |
| Nov, 2024 | $1.58 | $0.98 | $0.60 | 1,385,222.0 | +27.25% |
| Oct, 2024 | $1.11 | $0.7736 | $0.3364 | 476,056.0 | -5.85% |
| Sep, 2024 | $1.30 | $0.9499 | $0.3501 | 914,203.0 | +3.92% |
| Aug, 2024 | $1.26 | $0.93 | $0.33 | 637,152.0 | -15.00% |
| Jul, 2024 | $1.31 | $1.10 | $0.21 | 536,808.0 | +6.19% |
| Jun, 2024 | $1.41 | $1.00 | $0.41 | 1,635,670.0 | -2.59% |
| May, 2024 | $1.48 | $1.14 | $0.34 | 464,506.0 | -4.13% |
| Apr, 2024 | $1.56 | $1.10 | $0.46 | 1,280,069.0 | -9.70% |
| Mar, 2024 | $1.86 | $1.21 | $0.65 | 440,927.0 | -22.09% |
| Feb, 2024 | $1.83 | $1.26 | $0.57 | 863,598.0 | +14.67% |
| Jan, 2024 | $2.12 | $1.00 | $1.12 | 2,092,557.0 | -34.50% |
Renovorx Inc Stock (RNXT) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $2.35 | $0.5306 | $1.82 | 3,229,936.0 | +257.81% |
| Nov, 2023 | $1.24 | $0.5502 | $0.6898 | 479,589.0 | -43.86% |
| Oct, 2023 | $1.38 | $0.91 | $0.47 | 370,043.0 | -14.29% |
| Sep, 2023 | $1.73 | $1.25 | $0.48 | 316,564.0 | -17.90% |
| Aug, 2023 | $2.21 | $1.55 | $0.66 | 856,794.0 | -18.18% |
| Jul, 2023 | $2.40 | $1.88 | $0.5184 | 2,091,195.0 | -12.39% |
| Jun, 2023 | $3.29 | $1.80 | $1.49 | 35,020,087.0 | +21.51% |
| May, 2023 | $3.15 | $1.71 | $1.44 | 412,221.0 | -40.58% |
| Apr, 2023 | $3.39 | $2.60 | $0.79 | 448,477.0 | -10.19% |
| Mar, 2023 | $5.75 | $2.50 | $3.25 | 2,376,946.0 | -25.05% |
| Feb, 2023 | $4.75 | $2.52 | $2.23 | 673,221.0 | +76.81% |
| Jan, 2023 | $5.00 | $2.30 | $2.70 | 1,352,515.0 | +11.91% |
0.19%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):