Get the Stockscreener App
0.8405
1.23%
-0.0105
After Hours:
.84
-0.0005
-0.06%
Renovorx Inc Stock (RNXT) Price History
The historical daily chart and data for Renovorx Inc stock (RNXT), show that the latest closing stock price as of March 05, 2026, is $0.8405.
- Renovorx Inc all-time high stock price is $12.51, occurred on November 10, 2021.
- The lowest Renovorx Inc stock price recorded was $0.5306 on December 06, 2023. Since then, Renovorx Inc's stock price has risen over 58.41% to $0.8405 now.
- The 52-week high stock price for RNXT is $1.45, representing a 72.52% increase from the current share price, occurred on September 12, 2025.
- The 52-week low stock price for RNXT is $0.7006, indicating a -16.64% decrease from the current share price, occurred on November 14, 2025.
- The closing price of Renovorx Inc (RNXT) stock in the beginning of 2025 was $4.9001. The stock closed the year at $2.35, a loss of over -52.04% for the year.
The table below shows more information about RNXT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 05, 2026 | $0.93 | $0.81 | $0.12 | 814,694.0 | -1.23% |
| Mar 04, 2026 | $0.8762 | $0.8201 | $0.0561 | 159,707.0 | +2.14% |
| Mar 03, 2026 | $0.898 | $0.8167 | $0.0813 | 330,056.0 | -5.51% |
| Mar 02, 2026 | $0.9385 | $0.8605 | $0.078 | 234,591.0 | -0.14% |
| Feb 27, 2026 | $0.938 | $0.8651 | $0.0729 | 509,997.0 | +2.08% |
| Feb 26, 2026 | $0.9199 | $0.855 | $0.0649 | 187,897.0 | -4.95% |
| Feb 25, 2026 | $0.988 | $0.8852 | $0.1028 | 113,075.0 | +0.90% |
| Feb 24, 2026 | $0.9349 | $0.8852 | $0.0497 | 82,379.0 | +0.04% |
| Feb 23, 2026 | $0.94 | $0.9015 | $0.0385 | 183,284.0 | -1.24% |
| Feb 20, 2026 | $0.965 | $0.9112 | $0.0538 | 96,983.0 | -2.95% |
| Feb 19, 2026 | $1.00 | $0.92 | $0.08 | 159,027.0 | -5.87% |
| Feb 18, 2026 | $1.03 | $0.98 | $0.05 | 116,414.0 | +1.96% |
| Feb 17, 2026 | $0.99 | $0.9367 | $0.0533 | 90,325.0 | +5.00% |
| Feb 13, 2026 | $0.9678 | $0.90 | $0.0678 | 127,564.0 | +0.33% |
| Feb 12, 2026 | $0.99 | $0.93 | $0.06 | 146,143.0 | -4.10% |
| Feb 11, 2026 | $0.9999 | $0.96 | $0.0399 | 70,121.0 | -2.02% |
| Feb 10, 2026 | $1.00 | $0.96 | $0.04 | 50,391.0 | +2.68% |
| Feb 09, 2026 | $1.02 | $0.9545 | $0.0655 | 159,867.0 | -2.61% |
| Feb 06, 2026 | $1.02 | $0.95 | $0.07 | 308,526.0 | +4.11% |
| Feb 05, 2026 | $1.01 | $0.92 | $0.09 | 200,723.0 | -1.41% |
| Feb 04, 2026 | $1.02 | $0.95 | $0.0697 | 190,336.0 | -4.50% |
| Feb 03, 2026 | $1.04 | $0.98 | $0.06 | 115,124.0 | -0.98% |
Renovorx Inc Stock (RNXT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Renovorx Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RNXT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Renovorx Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Renovorx Inc Stock (RNXT) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $0.9385 | $0.81 | $0.1285 | 2,353,742.0 | -4.81% |
| Feb, 2026 | $1.08 | $0.855 | $0.225 | 3,222,535.0 | -15.10% |
| Jan, 2026 | $1.25 | $0.8329 | $0.4171 | 6,927,615.0 | +23.79% |
Renovorx Inc Stock (RNXT) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $1.00 | $0.79 | $0.21 | 4,217,604.0 | -4.67% |
| Nov, 2025 | $1.13 | $0.7006 | $0.4294 | 7,108,043.0 | -17.35% |
| Oct, 2025 | $1.42 | $0.9834 | $0.4366 | 12,734,329.0 | -12.60% |
| Sep, 2025 | $1.45 | $0.96 | $0.49 | 17,117,629.0 | +32.29% |
| Aug, 2025 | $1.37 | $0.80 | $0.57 | 4,760,216.0 | -22.58% |
| Jul, 2025 | $1.40 | $1.20 | $0.20 | 2,344,940.0 | -5.70% |
| Jun, 2025 | $1.45 | $1.26 | $0.185 | 3,500,482.0 | -6.07% |
| May, 2025 | $1.40 | $0.97 | $0.43 | 4,281,981.0 | +45.83% |
| Apr, 2025 | $1.04 | $0.75 | $0.29 | 2,428,168.0 | -3.03% |
| Mar, 2025 | $1.10 | $0.91 | $0.1883 | 1,431,268.0 | -0.99% |
| Feb, 2025 | $1.50 | $0.8801 | $0.6199 | 4,398,241.0 | -26.48% |
| Jan, 2025 | $1.69 | $1.26 | $0.4299 | 2,065,907.0 | +5.43% |
Renovorx Inc Stock (RNXT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $1.55 | $1.10 | $0.45 | 1,857,294.0 | +9.45% |
| Nov, 2024 | $1.58 | $0.98 | $0.60 | 1,385,222.0 | +27.25% |
| Oct, 2024 | $1.11 | $0.7736 | $0.3364 | 476,056.0 | -5.85% |
| Sep, 2024 | $1.30 | $0.9499 | $0.3501 | 914,203.0 | +3.92% |
| Aug, 2024 | $1.26 | $0.93 | $0.33 | 637,152.0 | -15.00% |
| Jul, 2024 | $1.31 | $1.10 | $0.21 | 536,808.0 | +6.19% |
| Jun, 2024 | $1.41 | $1.00 | $0.41 | 1,635,670.0 | -2.59% |
| May, 2024 | $1.48 | $1.14 | $0.34 | 464,506.0 | -4.13% |
| Apr, 2024 | $1.56 | $1.10 | $0.46 | 1,280,069.0 | -9.70% |
| Mar, 2024 | $1.86 | $1.21 | $0.65 | 440,927.0 | -22.09% |
| Feb, 2024 | $1.83 | $1.26 | $0.57 | 863,598.0 | +14.67% |
| Jan, 2024 | $2.12 | $1.00 | $1.12 | 2,092,557.0 | -34.50% |
3.69%
0.68%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):