Get the Stockscreener App
0.8899
4.14%
-0.0384
After Hours:
.87
-0.0199
-2.24%
Renovorx Inc Stock (RNXT) Price History
The historical daily chart and data for Renovorx Inc stock (RNXT), show that the latest closing stock price as of May 06, 2026, is $0.8899.
- Renovorx Inc all-time high stock price is $12.51, occurred on November 10, 2021.
- The lowest Renovorx Inc stock price recorded was $0.5306 on December 06, 2023. Since then, Renovorx Inc's stock price has risen over 67.72% to $0.8899 now.
- The 52-week high stock price for RNXT is $1.45, representing a 62.94% increase from the current share price, occurred on September 12, 2025.
- The 52-week low stock price for RNXT is $0.7006, indicating a -21.27% decrease from the current share price, occurred on November 14, 2025.
- The closing price of Renovorx Inc (RNXT) stock in the beginning of 2025 was $4.9001. The stock closed the year at $2.35, a loss of over -52.04% for the year.
The table below shows more information about RNXT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 06, 2026 | $0.9525 | $0.8898 | $0.0627 | 285,674.0 | -4.14% |
| May 05, 2026 | $0.9384 | $0.8898 | $0.0486 | 268,290.0 | +4.87% |
| May 04, 2026 | $0.92 | $0.8802 | $0.0398 | 147,787.0 | +0.22% |
| May 01, 2026 | $0.92 | $0.8546 | $0.0654 | 386,465.0 | +3.92% |
| Apr 30, 2026 | $0.8699 | $0.842 | $0.0279 | 120,232.0 | +2.27% |
| Apr 29, 2026 | $0.8513 | $0.801 | $0.0503 | 421,048.0 | -1.06% |
| Apr 28, 2026 | $0.89 | $0.8307 | $0.0593 | 471,963.0 | -3.46% |
| Apr 27, 2026 | $0.9085 | $0.854 | $0.0545 | 193,399.0 | +1.58% |
| Apr 24, 2026 | $0.9299 | $0.8566 | $0.0733 | 313,376.0 | -4.82% |
| Apr 23, 2026 | $0.96 | $0.90 | $0.06 | 375,747.0 | -5.09% |
| Apr 22, 2026 | $0.9795 | $0.9401 | $0.0394 | 144,540.0 | -0.09% |
| Apr 21, 2026 | $0.9945 | $0.9001 | $0.0944 | 676,050.0 | -5.55% |
| Apr 20, 2026 | $1.02 | $0.98 | $0.04 | 204,058.0 | +0.50% |
| Apr 17, 2026 | $1.03 | $0.98 | $0.05 | 256,582.0 | +0.00% |
| Apr 16, 2026 | $1.04 | $0.9697 | $0.0703 | 190,480.0 | -1.96% |
| Apr 15, 2026 | $1.03 | $0.9806 | $0.0493 | 221,426.0 | -0.97% |
| Apr 14, 2026 | $1.04 | $1.00 | $0.04 | 252,113.0 | +0.98% |
| Apr 13, 2026 | $1.03 | $0.9801 | $0.0499 | 192,758.0 | +3.52% |
| Apr 10, 2026 | $1.08 | $0.956 | $0.1239 | 576,942.0 | +0.71% |
| Apr 09, 2026 | $1.01 | $0.92 | $0.0899 | 277,918.0 | +4.20% |
| Apr 08, 2026 | $0.95 | $0.92 | $0.03 | 138,055.0 | +4.33% |
| Apr 07, 2026 | $0.9483 | $0.85 | $0.0983 | 391,487.0 | -3.42% |
Renovorx Inc Stock (RNXT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Renovorx Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RNXT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Renovorx Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Renovorx Inc Stock (RNXT) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $0.9525 | $0.8546 | $0.0979 | 1,373,890.0 | +4.69% |
| Apr, 2026 | $1.08 | $0.801 | $0.2789 | 6,307,892.0 | -15.84% |
| Mar, 2026 | $1.30 | $0.77 | $0.53 | 10,708,307.0 | +14.38% |
| Feb, 2026 | $1.08 | $0.855 | $0.225 | 3,222,535.0 | -15.10% |
| Jan, 2026 | $1.25 | $0.8329 | $0.4171 | 6,927,615.0 | +23.79% |
Renovorx Inc Stock (RNXT) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $1.00 | $0.79 | $0.21 | 4,217,604.0 | -4.67% |
| Nov, 2025 | $1.13 | $0.7006 | $0.4294 | 7,108,043.0 | -17.35% |
| Oct, 2025 | $1.42 | $0.9834 | $0.4366 | 12,734,329.0 | -12.60% |
| Sep, 2025 | $1.45 | $0.96 | $0.49 | 17,117,629.0 | +32.29% |
| Aug, 2025 | $1.37 | $0.80 | $0.57 | 4,760,216.0 | -22.58% |
| Jul, 2025 | $1.40 | $1.20 | $0.20 | 2,344,940.0 | -5.70% |
| Jun, 2025 | $1.45 | $1.26 | $0.185 | 3,500,482.0 | -6.07% |
| May, 2025 | $1.40 | $0.97 | $0.43 | 4,281,981.0 | +45.83% |
| Apr, 2025 | $1.04 | $0.75 | $0.29 | 2,428,168.0 | -3.03% |
| Mar, 2025 | $1.10 | $0.91 | $0.1883 | 1,431,268.0 | -0.99% |
| Feb, 2025 | $1.50 | $0.8801 | $0.6199 | 4,398,241.0 | -26.48% |
| Jan, 2025 | $1.69 | $1.26 | $0.4299 | 2,065,907.0 | +5.43% |
Renovorx Inc Stock (RNXT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $1.55 | $1.10 | $0.45 | 1,857,294.0 | +9.45% |
| Nov, 2024 | $1.58 | $0.98 | $0.60 | 1,385,222.0 | +27.25% |
| Oct, 2024 | $1.11 | $0.7736 | $0.3364 | 476,056.0 | -5.85% |
| Sep, 2024 | $1.30 | $0.9499 | $0.3501 | 914,203.0 | +3.92% |
| Aug, 2024 | $1.26 | $0.93 | $0.33 | 637,152.0 | -15.00% |
| Jul, 2024 | $1.31 | $1.10 | $0.21 | 536,808.0 | +6.19% |
| Jun, 2024 | $1.41 | $1.00 | $0.41 | 1,635,670.0 | -2.59% |
| May, 2024 | $1.48 | $1.14 | $0.34 | 464,506.0 | -4.13% |
| Apr, 2024 | $1.56 | $1.10 | $0.46 | 1,280,069.0 | -9.70% |
| Mar, 2024 | $1.86 | $1.21 | $0.65 | 440,927.0 | -22.09% |
| Feb, 2024 | $1.83 | $1.26 | $0.57 | 863,598.0 | +14.67% |
| Jan, 2024 | $2.12 | $1.00 | $1.12 | 2,092,557.0 | -34.50% |
1.77%
0.25%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):