Get the Stockscreener App
1.02
6.42%
-0.07
After Hours:
1.02
Renovorx Inc Stock (RNXT) Price History
The historical daily chart and data for Renovorx Inc stock (RNXT), show that the latest closing stock price as of November 04, 2025, is $1.02.
- Renovorx Inc all-time high stock price is $12.51, occurred on November 10, 2021.
- The lowest Renovorx Inc stock price recorded was $0.5306 on December 06, 2023. Since then, Renovorx Inc's stock price has risen over 92.24% to $1.02 now.
- The 52-week high stock price for RNXT is $1.6899, representing a 65.68% increase from the current share price, occurred on January 21, 2025.
- The 52-week low stock price for RNXT is $0.75, indicating a -26.47% decrease from the current share price, occurred on April 07, 2025.
- The closing price of Renovorx Inc (RNXT) stock in the beginning of 2024 was $4.9001. The stock closed the year at $2.35, a loss of over -52.04% for the year.
The table below shows more information about RNXT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 04, 2025 | $1.10 | $1.01 | $0.0899 | 290,633.0 | -6.42% |
| Nov 03, 2025 | $1.13 | $1.05 | $0.08 | 397,640.0 | -1.80% |
| Oct 31, 2025 | $1.14 | $1.02 | $0.1197 | 322,994.0 | +9.36% |
| Oct 30, 2025 | $1.06 | $0.9834 | $0.0766 | 338,823.0 | -3.33% |
| Oct 29, 2025 | $1.15 | $1.00 | $0.15 | 611,561.0 | -7.08% |
| Oct 28, 2025 | $1.18 | $1.13 | $0.045 | 208,374.0 | -1.74% |
| Oct 27, 2025 | $1.20 | $1.14 | $0.06 | 137,153.0 | -2.54% |
| Oct 24, 2025 | $1.19 | $1.15 | $0.04 | 152,003.0 | +2.61% |
| Oct 23, 2025 | $1.18 | $1.12 | $0.0597 | 99,490.0 | +1.77% |
| Oct 22, 2025 | $1.19 | $1.13 | $0.0616 | 299,210.0 | -5.04% |
| Oct 21, 2025 | $1.20 | $1.14 | $0.06 | 376,105.0 | -0.83% |
| Oct 20, 2025 | $1.20 | $1.12 | $0.08 | 295,498.0 | +7.14% |
| Oct 17, 2025 | $1.17 | $1.11 | $0.06 | 303,050.0 | -4.27% |
| Oct 16, 2025 | $1.30 | $1.14 | $0.16 | 747,372.0 | -9.30% |
| Oct 15, 2025 | $1.30 | $1.10 | $0.20 | 814,252.0 | +18.35% |
| Oct 14, 2025 | $1.11 | $1.06 | $0.05 | 295,621.0 | +0.93% |
| Oct 13, 2025 | $1.15 | $1.07 | $0.08 | 489,763.0 | -2.70% |
| Oct 10, 2025 | $1.15 | $1.05 | $0.097 | 800,838.0 | -0.89% |
| Oct 09, 2025 | $1.21 | $1.08 | $0.13 | 1,197,073.0 | -7.44% |
| Oct 08, 2025 | $1.29 | $1.15 | $0.1399 | 583,108.0 | -0.82% |
| Oct 07, 2025 | $1.41 | $1.20 | $0.215 | 1,562,489.0 | -8.96% |
Renovorx Inc Stock (RNXT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Renovorx Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RNXT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Renovorx Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Renovorx Inc Stock (RNXT) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2025 | $1.13 | $1.01 | $0.12 | 978,906.0 | -8.11% |
| Oct, 2025 | $1.42 | $0.9834 | $0.4366 | 12,734,329.0 | -12.60% |
| Sep, 2025 | $1.45 | $0.96 | $0.49 | 17,117,629.0 | +32.29% |
| Aug, 2025 | $1.37 | $0.80 | $0.57 | 4,760,216.0 | -22.58% |
| Jul, 2025 | $1.40 | $1.20 | $0.20 | 2,344,940.0 | -5.70% |
| Jun, 2025 | $1.45 | $1.26 | $0.185 | 3,500,482.0 | -6.07% |
| May, 2025 | $1.40 | $0.97 | $0.43 | 4,281,981.0 | +45.83% |
| Apr, 2025 | $1.04 | $0.75 | $0.29 | 2,428,168.0 | -3.03% |
| Mar, 2025 | $1.10 | $0.91 | $0.1883 | 1,431,268.0 | -0.99% |
| Feb, 2025 | $1.50 | $0.8801 | $0.6199 | 4,398,241.0 | -26.48% |
| Jan, 2025 | $1.69 | $1.26 | $0.4299 | 2,065,907.0 | +5.43% |
Renovorx Inc Stock (RNXT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $1.55 | $1.10 | $0.45 | 1,857,294.0 | +9.45% |
| Nov, 2024 | $1.58 | $0.98 | $0.60 | 1,385,222.0 | +27.25% |
| Oct, 2024 | $1.11 | $0.7736 | $0.3364 | 476,056.0 | -5.85% |
| Sep, 2024 | $1.30 | $0.9499 | $0.3501 | 914,203.0 | +3.92% |
| Aug, 2024 | $1.26 | $0.93 | $0.33 | 637,152.0 | -15.00% |
| Jul, 2024 | $1.31 | $1.10 | $0.21 | 536,808.0 | +6.19% |
| Jun, 2024 | $1.41 | $1.00 | $0.41 | 1,635,670.0 | -2.59% |
| May, 2024 | $1.48 | $1.14 | $0.34 | 464,506.0 | -4.13% |
| Apr, 2024 | $1.56 | $1.10 | $0.46 | 1,280,069.0 | -9.70% |
| Mar, 2024 | $1.86 | $1.21 | $0.65 | 440,927.0 | -22.09% |
| Feb, 2024 | $1.83 | $1.26 | $0.57 | 863,598.0 | +14.67% |
| Jan, 2024 | $2.12 | $1.00 | $1.12 | 2,092,557.0 | -34.50% |
Renovorx Inc Stock (RNXT) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $2.35 | $0.5306 | $1.82 | 3,229,936.0 | +257.81% |
| Nov, 2023 | $1.24 | $0.5502 | $0.6898 | 479,589.0 | -43.86% |
| Oct, 2023 | $1.38 | $0.91 | $0.47 | 370,043.0 | -14.29% |
| Sep, 2023 | $1.73 | $1.25 | $0.48 | 316,564.0 | -17.90% |
| Aug, 2023 | $2.21 | $1.55 | $0.66 | 856,794.0 | -18.18% |
| Jul, 2023 | $2.40 | $1.88 | $0.5184 | 2,091,195.0 | -12.39% |
| Jun, 2023 | $3.29 | $1.80 | $1.49 | 35,020,087.0 | +21.51% |
| May, 2023 | $3.15 | $1.71 | $1.44 | 412,221.0 | -40.58% |
| Apr, 2023 | $3.39 | $2.60 | $0.79 | 448,477.0 | -10.19% |
| Mar, 2023 | $5.75 | $2.50 | $3.25 | 2,376,946.0 | -25.05% |
| Feb, 2023 | $4.75 | $2.52 | $2.23 | 673,221.0 | +76.81% |
| Jan, 2023 | $5.00 | $2.30 | $2.70 | 1,352,515.0 | +11.91% |
1.45%
0.86%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):