Get the Stockscreener App
0.9158
3.89%
0.0343
After Hours:
.93
0.0142
+1.55%
Renovorx Inc Stock (RNXT) Price History
The historical daily chart and data for Renovorx Inc stock (RNXT), show that the latest closing stock price as of May 26, 2026, is $0.9158.
- Renovorx Inc all-time high stock price is $12.51, occurred on November 10, 2021.
- The lowest Renovorx Inc stock price recorded was $0.5306 on December 06, 2023. Since then, Renovorx Inc's stock price has risen over 72.60% to $0.9158 now.
- The 52-week high stock price for RNXT is $1.45, representing a 58.33% increase from the current share price, occurred on September 12, 2025.
- The 52-week low stock price for RNXT is $0.7006, indicating a -23.50% decrease from the current share price, occurred on November 14, 2025.
- The closing price of Renovorx Inc (RNXT) stock in the beginning of 2025 was $4.9001. The stock closed the year at $2.35, a loss of over -52.04% for the year.
The table below shows more information about RNXT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 26, 2026 | $0.94 | $0.8421 | $0.0979 | 433,009.0 | +3.89% |
| May 22, 2026 | $0.90 | $0.87 | $0.03 | 162,406.0 | -0.01% |
| May 21, 2026 | $0.90 | $0.82 | $0.08 | 471,147.0 | +8.83% |
| May 20, 2026 | $0.833 | $0.7901 | $0.0429 | 126,509.0 | +0.52% |
| May 19, 2026 | $0.8102 | $0.77 | $0.0402 | 271,436.0 | +2.90% |
| May 18, 2026 | $0.8499 | $0.7802 | $0.0697 | 406,379.0 | -4.49% |
| May 15, 2026 | $0.87 | $0.802 | $0.068 | 647,593.0 | -4.09% |
| May 14, 2026 | $0.8721 | $0.84 | $0.0321 | 161,246.0 | +0.75% |
| May 13, 2026 | $0.8802 | $0.8416 | $0.0386 | 174,972.0 | -2.77% |
| May 12, 2026 | $0.8858 | $0.835 | $0.0508 | 125,235.0 | +2.68% |
| May 11, 2026 | $0.91 | $0.83 | $0.08 | 224,358.0 | -1.57% |
| May 08, 2026 | $0.9116 | $0.8545 | $0.0571 | 311,886.0 | -1.87% |
| May 07, 2026 | $0.9281 | $0.88 | $0.0481 | 205,429.0 | -1.10% |
| May 06, 2026 | $0.9525 | $0.8898 | $0.0627 | 285,674.0 | -4.14% |
| May 05, 2026 | $0.9384 | $0.8898 | $0.0486 | 268,290.0 | +4.87% |
| May 04, 2026 | $0.92 | $0.8802 | $0.0398 | 147,787.0 | +0.22% |
| May 01, 2026 | $0.92 | $0.8546 | $0.0654 | 386,465.0 | +3.92% |
| Apr 30, 2026 | $0.8699 | $0.842 | $0.0279 | 120,232.0 | +2.27% |
| Apr 29, 2026 | $0.8513 | $0.801 | $0.0503 | 421,048.0 | -1.06% |
| Apr 28, 2026 | $0.89 | $0.8307 | $0.0593 | 471,963.0 | -3.46% |
Renovorx Inc Stock (RNXT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Renovorx Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RNXT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Renovorx Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Renovorx Inc Stock (RNXT) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $0.9525 | $0.77 | $0.1825 | 5,242,830.0 | +7.74% |
| Apr, 2026 | $1.08 | $0.801 | $0.2789 | 6,307,892.0 | -15.84% |
| Mar, 2026 | $1.30 | $0.77 | $0.53 | 10,708,307.0 | +14.38% |
| Feb, 2026 | $1.08 | $0.855 | $0.225 | 3,222,535.0 | -15.10% |
| Jan, 2026 | $1.25 | $0.8329 | $0.4171 | 6,927,615.0 | +23.79% |
Renovorx Inc Stock (RNXT) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $1.00 | $0.79 | $0.21 | 4,217,604.0 | -4.67% |
| Nov, 2025 | $1.13 | $0.7006 | $0.4294 | 7,108,043.0 | -17.35% |
| Oct, 2025 | $1.42 | $0.9834 | $0.4366 | 12,734,329.0 | -12.60% |
| Sep, 2025 | $1.45 | $0.96 | $0.49 | 17,117,629.0 | +32.29% |
| Aug, 2025 | $1.37 | $0.80 | $0.57 | 4,760,216.0 | -22.58% |
| Jul, 2025 | $1.40 | $1.20 | $0.20 | 2,344,940.0 | -5.70% |
| Jun, 2025 | $1.45 | $1.26 | $0.185 | 3,500,482.0 | -6.07% |
| May, 2025 | $1.40 | $0.97 | $0.43 | 4,281,981.0 | +45.83% |
| Apr, 2025 | $1.04 | $0.75 | $0.29 | 2,428,168.0 | -3.03% |
| Mar, 2025 | $1.10 | $0.91 | $0.1883 | 1,431,268.0 | -0.99% |
| Feb, 2025 | $1.50 | $0.8801 | $0.6199 | 4,398,241.0 | -26.48% |
| Jan, 2025 | $1.69 | $1.26 | $0.4299 | 2,065,907.0 | +5.43% |
Renovorx Inc Stock (RNXT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $1.55 | $1.10 | $0.45 | 1,857,294.0 | +9.45% |
| Nov, 2024 | $1.58 | $0.98 | $0.60 | 1,385,222.0 | +27.25% |
| Oct, 2024 | $1.11 | $0.7736 | $0.3364 | 476,056.0 | -5.85% |
| Sep, 2024 | $1.30 | $0.9499 | $0.3501 | 914,203.0 | +3.92% |
| Aug, 2024 | $1.26 | $0.93 | $0.33 | 637,152.0 | -15.00% |
| Jul, 2024 | $1.31 | $1.10 | $0.21 | 536,808.0 | +6.19% |
| Jun, 2024 | $1.41 | $1.00 | $0.41 | 1,635,670.0 | -2.59% |
| May, 2024 | $1.48 | $1.14 | $0.34 | 464,506.0 | -4.13% |
| Apr, 2024 | $1.56 | $1.10 | $0.46 | 1,280,069.0 | -9.70% |
| Mar, 2024 | $1.86 | $1.21 | $0.65 | 440,927.0 | -22.09% |
| Feb, 2024 | $1.83 | $1.26 | $0.57 | 863,598.0 | +14.67% |
| Jan, 2024 | $2.12 | $1.00 | $1.12 | 2,092,557.0 | -34.50% |
0.98%
0.12%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):