1.38
price up icon0.00%   0.00
 
loading

Renovorx Inc Stock (RNXT) Price History

The historical daily chart and data for Renovorx Inc stock (RNXT), show that the latest closing stock price as of June 20, 2025, is $1.38.
  • Renovorx Inc all-time high stock price is $12.51, occurred on November 10, 2021.
  • The lowest Renovorx Inc stock price recorded was $0.5306 on December 06, 2023. Since then, Renovorx Inc's stock price has risen over 160.08% to $1.38 now.
  • The 52-week high stock price for RNXT is $1.6899, representing a 22.46% increase from the current share price, occurred on January 21, 2025.
  • The 52-week low stock price for RNXT is $0.75, indicating a -45.65% decrease from the current share price, occurred on April 07, 2025.
  • The closing price of Renovorx Inc (RNXT) stock in the beginning of 2024 was $4.9001. The stock closed the year at $2.35, a loss of over -52.04% for the year.
The table below shows more information about RNXT historical price data:
Date High Low High - Low Volume % Change
Jun 20, 2025 $1.39 $1.31 $0.08 162,689.0 +0.00%
Jun 18, 2025 $1.40 $1.33 $0.0662 138,606.0 +2.22%
Jun 17, 2025 $1.35 $1.31 $0.04 137,545.0 +3.05%
Jun 16, 2025 $1.36 $1.31 $0.055 90,250.0 +0.77%
Jun 13, 2025 $1.34 $1.26 $0.0801 139,133.0 -4.41%
Jun 12, 2025 $1.36 $1.33 $0.03 73,586.0 +0.00%
Jun 11, 2025 $1.38 $1.33 $0.05 58,794.0 +1.49%
Jun 10, 2025 $1.39 $1.34 $0.05 106,537.0 -2.19%
Jun 09, 2025 $1.42 $1.36 $0.06 165,486.0 -1.44%
Jun 06, 2025 $1.41 $1.36 $0.05 107,623.0 -0.71%
Jun 05, 2025 $1.42 $1.36 $0.06 196,769.0 +0.72%
Jun 04, 2025 $1.39 $1.34 $0.05 130,560.0 +1.46%
Jun 03, 2025 $1.42 $1.37 $0.05 278,556.0 -3.52%
Jun 02, 2025 $1.45 $1.36 $0.085 398,537.0 +1.43%
May 30, 2025 $1.40 $1.31 $0.09 376,630.0 +3.70%
May 29, 2025 $1.39 $1.30 $0.09 356,093.0 +4.25%
May 28, 2025 $1.33 $1.24 $0.09 379,456.0 +4.44%
May 27, 2025 $1.31 $1.20 $0.11 276,053.0 +4.20%

Renovorx Inc Stock (RNXT) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Renovorx Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RNXT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Renovorx Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Renovorx Inc Stock (RNXT) Price History 2025

Month High Low High - Low Volume % Change
Jun, 2025 $1.45 $1.26 $0.185 2,347,360.0 -1.43%
May, 2025 $1.40 $0.97 $0.43 4,281,981.0 +45.83%
Apr, 2025 $1.04 $0.75 $0.29 2,428,168.0 -3.03%
Mar, 2025 $1.10 $0.91 $0.1883 1,431,268.0 -0.99%
Feb, 2025 $1.50 $0.8801 $0.6199 4,398,241.0 -26.48%
Jan, 2025 $1.69 $1.26 $0.4299 2,065,907.0 +5.43%

Renovorx Inc Stock (RNXT) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $1.55 $1.10 $0.45 1,857,294.0 +9.45%
Nov, 2024 $1.58 $0.98 $0.60 1,385,222.0 +27.25%
Oct, 2024 $1.11 $0.7736 $0.3364 476,056.0 -5.85%
Sep, 2024 $1.30 $0.9499 $0.3501 914,203.0 +3.92%
Aug, 2024 $1.26 $0.93 $0.33 637,152.0 -15.00%
Jul, 2024 $1.31 $1.10 $0.21 536,808.0 +6.19%
Jun, 2024 $1.41 $1.00 $0.41 1,635,670.0 -2.59%
May, 2024 $1.48 $1.14 $0.34 464,506.0 -4.13%
Apr, 2024 $1.56 $1.10 $0.46 1,280,069.0 -9.70%
Mar, 2024 $1.86 $1.21 $0.65 440,927.0 -22.09%
Feb, 2024 $1.83 $1.26 $0.57 863,598.0 +14.67%
Jan, 2024 $2.12 $1.00 $1.12 2,092,557.0 -34.50%

Renovorx Inc Stock (RNXT) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $2.35 $0.5306 $1.82 3,229,936.0 +257.81%
Nov, 2023 $1.24 $0.5502 $0.6898 479,589.0 -43.86%
Oct, 2023 $1.38 $0.91 $0.47 370,043.0 -14.29%
Sep, 2023 $1.73 $1.25 $0.48 316,564.0 -17.90%
Aug, 2023 $2.21 $1.55 $0.66 856,794.0 -18.18%
Jul, 2023 $2.40 $1.88 $0.5184 2,091,195.0 -12.39%
Jun, 2023 $3.29 $1.80 $1.49 35,020,087.0 +21.51%
May, 2023 $3.15 $1.71 $1.44 412,221.0 -40.58%
Apr, 2023 $3.39 $2.60 $0.79 448,477.0 -10.19%
Mar, 2023 $5.75 $2.50 $3.25 2,376,946.0 -25.05%
Feb, 2023 $4.75 $2.52 $2.23 673,221.0 +76.81%
Jan, 2023 $5.00 $2.30 $2.70 1,352,515.0 +11.91%
$21.16
price down icon 1.86%
$34.86
price down icon 0.14%
$20.56
price up icon 1.98%
$102.68
price up icon 3.24%
$106.53
price up icon 2.04%
biotechnology ONC
$247.08
price down icon 2.25%
Cap:     |  Volume (24h):