Get the Stockscreener App
0.95
5.04%
0.0456
Pre-market:
.95
Renovorx Inc Stock (RNXT) Price History
The historical daily chart and data for Renovorx Inc stock (RNXT), show that the latest closing stock price as of December 04, 2025, is $0.95.
- Renovorx Inc all-time high stock price is $12.51, occurred on November 10, 2021.
- The lowest Renovorx Inc stock price recorded was $0.5306 on December 06, 2023. Since then, Renovorx Inc's stock price has risen over 79.04% to $0.95 now.
- The 52-week high stock price for RNXT is $1.6899, representing a 77.88% increase from the current share price, occurred on January 21, 2025.
- The 52-week low stock price for RNXT is $0.7006, indicating a -26.25% decrease from the current share price, occurred on November 14, 2025.
- The closing price of Renovorx Inc (RNXT) stock in the beginning of 2024 was $4.9001. The stock closed the year at $2.35, a loss of over -52.04% for the year.
The table below shows more information about RNXT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 04, 2025 | $0.9596 | $0.91 | $0.0496 | 139,624.0 | +5.04% |
| Dec 03, 2025 | $0.92 | $0.81 | $0.11 | 280,098.0 | +6.99% |
| Dec 02, 2025 | $0.8589 | $0.8333 | $0.0256 | 233,018.0 | -1.35% |
| Dec 01, 2025 | $0.92 | $0.85 | $0.07 | 182,453.0 | -6.59% |
| Nov 28, 2025 | $0.93 | $0.90 | $0.03 | 155,003.0 | +3.52% |
| Nov 26, 2025 | $0.9165 | $0.8726 | $0.0439 | 247,731.0 | +2.40% |
| Nov 25, 2025 | $0.8765 | $0.80 | $0.0765 | 225,720.0 | +10.16% |
| Nov 24, 2025 | $0.812 | $0.7785 | $0.0335 | 249,114.0 | -1.27% |
| Nov 21, 2025 | $0.826 | $0.7786 | $0.0474 | 180,867.0 | +2.22% |
| Nov 20, 2025 | $0.801 | $0.755 | $0.046 | 339,941.0 | +6.27% |
| Nov 19, 2025 | $0.8011 | $0.732 | $0.0691 | 198,197.0 | -6.38% |
| Nov 18, 2025 | $0.865 | $0.76 | $0.105 | 262,442.0 | -2.70% |
| Nov 17, 2025 | $0.8581 | $0.77 | $0.0881 | 755,077.0 | +7.21% |
| Nov 14, 2025 | $0.89 | $0.7006 | $0.1894 | 1,412,699.0 | -23.03% |
| Nov 13, 2025 | $1.07 | $0.9602 | $0.1098 | 549,646.0 | -2.56% |
| Nov 12, 2025 | $1.09 | $0.9907 | $0.0993 | 426,664.0 | -6.54% |
| Nov 11, 2025 | $1.07 | $0.992 | $0.078 | 212,072.0 | +7.41% |
| Nov 10, 2025 | $1.03 | $0.98 | $0.05 | 254,810.0 | +3.61% |
| Nov 07, 2025 | $0.9623 | $0.91 | $0.0523 | 371,660.0 | -0.45% |
| Nov 06, 2025 | $1.03 | $0.9571 | $0.0729 | 336,991.0 | -6.23% |
| Nov 05, 2025 | $1.06 | $1.00 | $0.055 | 241,136.0 | +0.98% |
Renovorx Inc Stock (RNXT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Renovorx Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RNXT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Renovorx Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Renovorx Inc Stock (RNXT) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.9596 | $0.81 | $0.1496 | 974,817.0 | +3.55% |
| Nov, 2025 | $1.13 | $0.7006 | $0.4294 | 7,108,043.0 | -17.35% |
| Oct, 2025 | $1.42 | $0.9834 | $0.4366 | 12,734,329.0 | -12.60% |
| Sep, 2025 | $1.45 | $0.96 | $0.49 | 17,117,629.0 | +32.29% |
| Aug, 2025 | $1.37 | $0.80 | $0.57 | 4,760,216.0 | -22.58% |
| Jul, 2025 | $1.40 | $1.20 | $0.20 | 2,344,940.0 | -5.70% |
| Jun, 2025 | $1.45 | $1.26 | $0.185 | 3,500,482.0 | -6.07% |
| May, 2025 | $1.40 | $0.97 | $0.43 | 4,281,981.0 | +45.83% |
| Apr, 2025 | $1.04 | $0.75 | $0.29 | 2,428,168.0 | -3.03% |
| Mar, 2025 | $1.10 | $0.91 | $0.1883 | 1,431,268.0 | -0.99% |
| Feb, 2025 | $1.50 | $0.8801 | $0.6199 | 4,398,241.0 | -26.48% |
| Jan, 2025 | $1.69 | $1.26 | $0.4299 | 2,065,907.0 | +5.43% |
Renovorx Inc Stock (RNXT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $1.55 | $1.10 | $0.45 | 1,857,294.0 | +9.45% |
| Nov, 2024 | $1.58 | $0.98 | $0.60 | 1,385,222.0 | +27.25% |
| Oct, 2024 | $1.11 | $0.7736 | $0.3364 | 476,056.0 | -5.85% |
| Sep, 2024 | $1.30 | $0.9499 | $0.3501 | 914,203.0 | +3.92% |
| Aug, 2024 | $1.26 | $0.93 | $0.33 | 637,152.0 | -15.00% |
| Jul, 2024 | $1.31 | $1.10 | $0.21 | 536,808.0 | +6.19% |
| Jun, 2024 | $1.41 | $1.00 | $0.41 | 1,635,670.0 | -2.59% |
| May, 2024 | $1.48 | $1.14 | $0.34 | 464,506.0 | -4.13% |
| Apr, 2024 | $1.56 | $1.10 | $0.46 | 1,280,069.0 | -9.70% |
| Mar, 2024 | $1.86 | $1.21 | $0.65 | 440,927.0 | -22.09% |
| Feb, 2024 | $1.83 | $1.26 | $0.57 | 863,598.0 | +14.67% |
| Jan, 2024 | $2.12 | $1.00 | $1.12 | 2,092,557.0 | -34.50% |
Renovorx Inc Stock (RNXT) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $2.35 | $0.5306 | $1.82 | 3,229,936.0 | +257.81% |
| Nov, 2023 | $1.24 | $0.5502 | $0.6898 | 479,589.0 | -43.86% |
| Oct, 2023 | $1.38 | $0.91 | $0.47 | 370,043.0 | -14.29% |
| Sep, 2023 | $1.73 | $1.25 | $0.48 | 316,564.0 | -17.90% |
| Aug, 2023 | $2.21 | $1.55 | $0.66 | 856,794.0 | -18.18% |
| Jul, 2023 | $2.40 | $1.88 | $0.5184 | 2,091,195.0 | -12.39% |
| Jun, 2023 | $3.29 | $1.80 | $1.49 | 35,020,087.0 | +21.51% |
| May, 2023 | $3.15 | $1.71 | $1.44 | 412,221.0 | -40.58% |
| Apr, 2023 | $3.39 | $2.60 | $0.79 | 448,477.0 | -10.19% |
| Mar, 2023 | $5.75 | $2.50 | $3.25 | 2,376,946.0 | -25.05% |
| Feb, 2023 | $4.75 | $2.52 | $2.23 | 673,221.0 | +76.81% |
| Jan, 2023 | $5.00 | $2.30 | $2.70 | 1,352,515.0 | +11.91% |
1.10%
1.10%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):