loading

Rocky Mountain Chocolate Factory Inc Stock (RMCF) Price History

The historical daily chart and data for Rocky Mountain Chocolate Factory Inc stock (RMCF), adjusted for splits and dividends, show that the latest closing stock price as of September 26, 2025, is $1.63.
  • Rocky Mountain Chocolate Factory Inc all-time high stock price is $15.60, occurred on February 26, 2015.
  • The lowest Rocky Mountain Chocolate Factory Inc stock price recorded was $1.12 on April 07, 2025. Since then, Rocky Mountain Chocolate Factory Inc's stock price has risen over 45.54% to $1.63 now.
  • The 52-week high stock price for RMCF is $3.4919, representing a 114.23% increase from the current share price, occurred on October 25, 2024.
  • The 52-week low stock price for RMCF is $1.12, indicating a -31.29% decrease from the current share price, occurred on April 07, 2025.
  • The closing price of Rocky Mountain Chocolate Factory Inc (RMCF) stock in the beginning of 2024 was $8.00. The stock closed the year at $5.70, a loss of over -28.75% for the year.
The table below shows more information about RMCF historical price data:
Date High Low High - Low Volume % Change
Sep 26, 2025 $1.67 $1.58 $0.0896 44,152.0 +0.62%
Sep 25, 2025 $1.66 $1.55 $0.1067 142,374.0 -1.82%
Sep 24, 2025 $1.79 $1.64 $0.1499 155,062.0 -4.62%
Sep 23, 2025 $1.88 $1.70 $0.18 271,841.0 +0.00%
Sep 22, 2025 $1.96 $1.73 $0.23 337,119.0 -10.82%
Sep 19, 2025 $2.14 $1.89 $0.2491 576,218.0 -9.35%
Sep 18, 2025 $2.18 $1.87 $0.31 11,502,144.0 +24.42%
Sep 17, 2025 $2.00 $1.64 $0.36 413,644.0 -6.01%
Sep 16, 2025 $2.05 $1.73 $0.318 3,007,479.0 +18.45%
Sep 15, 2025 $1.62 $1.51 $0.11 26,274.0 -0.32%
Sep 12, 2025 $1.58 $1.50 $0.08 18,578.0 +4.73%
Sep 11, 2025 $1.53 $1.48 $0.05 6,396.0 -1.33%
Sep 10, 2025 $1.52 $1.46 $0.06 25,988.0 +0.00%
Sep 09, 2025 $1.55 $1.46 $0.0889 40,874.0 +1.35%
Sep 08, 2025 $1.55 $1.48 $0.07 55,780.0 -3.90%
Sep 05, 2025 $1.54 $1.51 $0.035 5,876.0 +1.99%
Sep 04, 2025 $1.53 $1.46 $0.075 50,657.0 +2.51%
Sep 03, 2025 $1.50 $1.43 $0.0696 23,731.0 +0.89%
Sep 02, 2025 $1.48 $1.43 $0.0491 18,893.0 +0.69%
Aug 29, 2025 $1.49 $1.41 $0.0793 53,990.0 -0.34%

Rocky Mountain Chocolate Factory Inc Stock (RMCF) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Rocky Mountain Chocolate Factory Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RMCF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Rocky Mountain Chocolate Factory Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Rocky Mountain Chocolate Factory Inc Stock (RMCF) Price History 2025

Month High Low High - Low Volume % Change
Sep, 2025 $2.18 $1.43 $0.75 16,767,232.0 +12.41%
Aug, 2025 $1.74 $1.39 $0.35 469,402.0 -12.65%
Jul, 2025 $2.25 $1.39 $0.86 1,156,520.0 +17.73%
Jun, 2025 $1.70 $1.16 $0.54 695,393.0 +16.05%
May, 2025 $1.39 $1.14 $0.2517 210,534.0 -5.08%
Apr, 2025 $1.40 $1.12 $0.28 214,922.0 +4.92%
Mar, 2025 $1.71 $1.21 $0.4999 869,895.0 -23.27%
Feb, 2025 $1.94 $1.46 $0.485 494,806.0 -11.17%
Jan, 2025 $3.18 $1.79 $1.39 594,381.0 -26.34%

Rocky Mountain Chocolate Factory Inc Stock (RMCF) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $3.13 $2.35 $0.7799 364,907.0 -9.63%
Nov, 2024 $2.99 $2.42 $0.568 620,776.0 +2.66%
Oct, 2024 $3.49 $1.95 $1.54 1,833,192.0 +31.50%
Sep, 2024 $2.00 $1.65 $0.35 330,147.0 +8.11%
Aug, 2024 $2.00 $1.50 $0.4966 614,412.0 -2.63%
Jul, 2024 $2.37 $1.75 $0.6199 651,488.0 -13.64%
Jun, 2024 $2.95 $2.20 $0.75 497,149.0 -21.43%
May, 2024 $3.68 $2.80 $0.88 340,217.0 -21.79%
Apr, 2024 $3.92 $3.50 $0.4175 219,691.0 -1.10%
Mar, 2024 $4.19 $3.45 $0.74 145,965.0 -10.62%
Feb, 2024 $4.53 $3.93 $0.6013 323,333.0 +1.25%
Jan, 2024 $5.15 $4.00 $1.15 460,958.0 -13.04%

Rocky Mountain Chocolate Factory Inc Stock (RMCF) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $4.64 $4.02 $0.6177 185,679.0 +12.75%
Nov, 2023 $4.22 $3.72 $0.50 327,845.0 +4.08%
Oct, 2023 $4.99 $3.88 $1.11 406,146.0 -17.65%
Sep, 2023 $5.15 $4.70 $0.45 140,072.0 -5.93%
Aug, 2023 $5.98 $5.01 $0.9699 380,076.0 -14.53%
Jul, 2023 $5.99 $5.10 $0.89 302,797.0 +10.65%
Jun, 2023 $5.50 $5.00 $0.50 93,699.0 +4.49%
May, 2023 $5.89 $5.12 $0.77 204,653.0 -4.48%
Apr, 2023 $5.40 $5.05 $0.35 83,763.0 +1.13%
Mar, 2023 $5.35 $4.97 $0.38 294,232.0 +5.79%
Feb, 2023 $5.46 $4.77 $0.6902 553,577.0 -6.85%
Jan, 2023 $5.78 $5.01 $0.77 375,028.0 -5.64%
$0.7869
price up icon 1.51%
confectioners TR
$41.12
price up icon 1.58%
confectioners HSY
$188.11
price up icon 1.54%
$63.36
price up icon 1.28%
Cap:     |  Volume (24h):