Get the Stockscreener App
0.8402
1.08%
-0.0092
After Hours:
.84
-0.0002
-0.02%
Rocky Mountain Chocolate Factory Inc Stock (RMCF) Price History
The historical daily chart and data for Rocky Mountain Chocolate Factory Inc stock (RMCF), adjusted for splits and dividends, show that the latest closing stock price as of August 05, 2026, is $0.8402.
- Rocky Mountain Chocolate Factory Inc all-time high stock price is $15.60, occurred on February 26, 2015.
- The lowest Rocky Mountain Chocolate Factory Inc stock price recorded was $0.84 on June 29, 2026. Since then, Rocky Mountain Chocolate Factory Inc's stock price has risen over 0.02% to $0.8402 now.
- The 52-week high stock price for RMCF is $2.99, representing a 255.87% increase from the current share price, occurred on February 12, 2026.
- The 52-week low stock price for RMCF is $0.84, indicating a -0.02% decrease from the current share price, occurred on June 29, 2026.
- The closing price of Rocky Mountain Chocolate Factory Inc (RMCF) stock in the beginning of 2025 was $8.00. The stock closed the year at $5.70, a loss of over -28.75% for the year.
The table below shows more information about RMCF historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 05, 2026 | $0.8798 | $0.8401 | $0.0397 | 9,362.0 | -1.08% |
| Aug 04, 2026 | $0.8998 | $0.8494 | $0.0504 | 51,364.0 | -0.19% |
| Aug 03, 2026 | $0.9298 | $0.84 | $0.0898 | 31,134.0 | +1.26% |
| Jul 31, 2026 | $0.8983 | $0.8401 | $0.0582 | 24,363.0 | -2.28% |
| Jul 30, 2026 | $0.9051 | $0.86 | $0.0451 | 12,629.0 | -0.60% |
| Jul 29, 2026 | $0.9899 | $0.86 | $0.1299 | 37,503.0 | -1.49% |
| Jul 28, 2026 | $0.90 | $0.8673 | $0.0327 | 21,653.0 | +3.29% |
| Jul 27, 2026 | $0.9515 | $0.85 | $0.1015 | 69,381.0 | -5.87% |
| Jul 24, 2026 | $0.96 | $0.9033 | $0.0567 | 10,381.0 | -2.87% |
| Jul 23, 2026 | $0.99 | $0.9039 | $0.0861 | 53,393.0 | -6.06% |
| Jul 22, 2026 | $0.99 | $0.95 | $0.04 | 30,995.0 | +5.32% |
| Jul 21, 2026 | $0.9605 | $0.9002 | $0.0603 | 24,227.0 | +2.55% |
| Jul 20, 2026 | $0.9899 | $0.90 | $0.0899 | 62,915.0 | -4.73% |
| Jul 17, 2026 | $0.9999 | $0.93 | $0.0699 | 36,101.0 | -1.83% |
| Jul 16, 2026 | $1.10 | $0.97 | $0.13 | 32,738.0 | -2.00% |
| Jul 15, 2026 | $1.10 | $0.9901 | $0.1099 | 47,684.0 | -1.96% |
| Jul 14, 2026 | $1.09 | $1.01 | $0.0807 | 33,989.0 | -3.77% |
| Jul 13, 2026 | $1.13 | $1.05 | $0.08 | 47,059.0 | -6.19% |
| Jul 10, 2026 | $1.19 | $1.13 | $0.06 | 26,053.0 | -4.24% |
| Jul 09, 2026 | $1.18 | $1.08 | $0.10 | 75,119.0 | +8.26% |
| Jul 08, 2026 | $1.11 | $1.03 | $0.08 | 73,236.0 | +0.93% |
| Jul 07, 2026 | $1.11 | $1.06 | $0.05 | 37,179.0 | -2.70% |
Rocky Mountain Chocolate Factory Inc Stock (RMCF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Rocky Mountain Chocolate Factory Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RMCF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Rocky Mountain Chocolate Factory Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Rocky Mountain Chocolate Factory Inc Stock (RMCF) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2026 | $0.9298 | $0.84 | $0.0898 | 101,222.0 | -0.02% |
| Jul, 2026 | $1.19 | $0.8401 | $0.3499 | 1,198,533.0 | -5.54% |
| Jun, 2026 | $1.98 | $0.84 | $1.14 | 3,271,922.0 | -54.84% |
| May, 2026 | $2.96 | $1.87 | $1.09 | 1,085,337.0 | -19.59% |
| Apr, 2026 | $2.54 | $2.08 | $0.46 | 462,159.0 | +8.89% |
| Mar, 2026 | $2.64 | $2.08 | $0.565 | 563,656.0 | -11.76% |
| Feb, 2026 | $2.99 | $2.25 | $0.7381 | 1,150,181.0 | +10.39% |
| Jan, 2026 | $2.60 | $1.81 | $0.79 | 1,504,267.0 | +21.58% |
Rocky Mountain Chocolate Factory Inc Stock (RMCF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $2.00 | $1.50 | $0.50 | 761,455.0 | +10.06% |
| Nov, 2025 | $1.79 | $1.36 | $0.43 | 897,604.0 | -1.74% |
| Oct, 2025 | $1.87 | $1.47 | $0.40 | 2,967,703.0 | +8.18% |
| Sep, 2025 | $2.18 | $1.43 | $0.75 | 16,951,520.0 | +9.66% |
| Aug, 2025 | $1.74 | $1.39 | $0.35 | 469,402.0 | -12.65% |
| Jul, 2025 | $2.25 | $1.39 | $0.86 | 1,156,520.0 | +17.73% |
| Jun, 2025 | $1.70 | $1.16 | $0.54 | 695,393.0 | +16.05% |
| May, 2025 | $1.39 | $1.14 | $0.2517 | 210,534.0 | -5.08% |
| Apr, 2025 | $1.40 | $1.12 | $0.28 | 214,922.0 | +4.92% |
| Mar, 2025 | $1.71 | $1.21 | $0.4999 | 869,895.0 | -23.27% |
| Feb, 2025 | $1.94 | $1.46 | $0.485 | 494,806.0 | -11.17% |
| Jan, 2025 | $3.18 | $1.79 | $1.39 | 594,381.0 | -26.34% |
Rocky Mountain Chocolate Factory Inc Stock (RMCF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $3.13 | $2.35 | $0.7799 | 364,907.0 | -9.63% |
| Nov, 2024 | $2.99 | $2.42 | $0.568 | 620,776.0 | +2.66% |
| Oct, 2024 | $3.49 | $1.95 | $1.54 | 1,833,192.0 | +31.50% |
| Sep, 2024 | $2.00 | $1.65 | $0.35 | 330,147.0 | +8.11% |
| Aug, 2024 | $2.00 | $1.50 | $0.4966 | 614,412.0 | -2.63% |
| Jul, 2024 | $2.37 | $1.75 | $0.6199 | 651,488.0 | -13.64% |
| Jun, 2024 | $2.95 | $2.20 | $0.75 | 497,149.0 | -21.43% |
| May, 2024 | $3.68 | $2.80 | $0.88 | 340,217.0 | -21.79% |
| Apr, 2024 | $3.92 | $3.50 | $0.4175 | 219,691.0 | -1.10% |
| Mar, 2024 | $4.19 | $3.45 | $0.74 | 145,965.0 | -10.62% |
| Feb, 2024 | $4.53 | $3.93 | $0.6013 | 323,333.0 | +1.25% |
| Jan, 2024 | $5.15 | $4.00 | $1.15 | 460,958.0 | -13.04% |
3.36%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):