Get the Stockscreener App
3.11
6.61%
-0.22
After Hours:
3.12
0.01
+0.32%
Rocky Mountain Chocolate Factory Inc Stock (RMCF) Price History
The historical daily chart and data for Rocky Mountain Chocolate Factory Inc stock (RMCF), adjusted for splits and dividends, show that the latest closing stock price as of May 15, 2024, is $3.11.
- Rocky Mountain Chocolate Factory Inc all-time high stock price is $15.60, occurred on February 26, 2015.
- The lowest Rocky Mountain Chocolate Factory Inc stock price recorded was $2.55 on October 02, 2020. Since then, Rocky Mountain Chocolate Factory Inc's stock price has risen over 21.96% to $3.11 now.
- The 52-week high stock price for RMCF is $5.99, representing a 92.60% increase from the current share price, occurred on July 24, 2023.
- The 52-week low stock price for RMCF is $3.2289, indicating a 3.82% decrease from the current share price, occurred on May 14, 2024.
- The closing price of Rocky Mountain Chocolate Factory Inc (RMCF) stock in the beginning of 2023 was $8.00. The stock closed the year at $5.70, a loss of over -28.75% for the year.
The table below shows more information about RMCF historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 15, 2024 | $3.35 | $3.08 | $0.2737 | 15,809.0 | -6.61% |
| May 14, 2024 | $3.48 | $3.23 | $0.2511 | 17,421.0 | -4.58% |
| May 13, 2024 | $3.57 | $3.49 | $0.08 | 16,120.0 | -0.29% |
| May 10, 2024 | $3.58 | $3.50 | $0.08 | 16,327.0 | -0.57% |
| May 09, 2024 | $3.59 | $3.51 | $0.0799 | 8,209.0 | +0.57% |
| May 08, 2024 | $3.57 | $3.50 | $0.07 | 9,163.0 | -1.13% |
| May 07, 2024 | $3.59 | $3.51 | $0.08 | 14,225.0 | -0.56% |
| May 06, 2024 | $3.59 | $3.50 | $0.09 | 37,598.0 | -0.56% |
| May 03, 2024 | $3.68 | $3.56 | $0.1202 | 6,218.0 | -0.56% |
| May 02, 2024 | $3.67 | $3.55 | $0.115 | 8,190.0 | +1.12% |
| May 01, 2024 | $3.68 | $3.56 | $0.12 | 9,663.0 | -0.56% |
| Apr 30, 2024 | $3.72 | $3.55 | $0.17 | 7,989.0 | -1.40% |
| Apr 29, 2024 | $3.64 | $3.55 | $0.09 | 4,210.0 | +1.99% |
| Apr 26, 2024 | $3.73 | $3.56 | $0.1653 | 5,438.0 | -0.70% |
| Apr 25, 2024 | $3.63 | $3.53 | $0.105 | 6,304.0 | +0.99% |
| Apr 24, 2024 | $3.63 | $3.53 | $0.10 | 7,101.0 | +0.28% |
| Apr 23, 2024 | $3.69 | $3.54 | $0.147 | 2,809.0 | -0.84% |
| Apr 22, 2024 | $3.67 | $3.50 | $0.165 | 11,232.0 | +0.56% |
| Apr 19, 2024 | $3.76 | $3.55 | $0.21 | 10,696.0 | -0.00% |
| Apr 18, 2024 | $3.64 | $3.53 | $0.1117 | 18,455.0 | +0.57% |
| Apr 17, 2024 | $3.55 | $3.51 | $0.0399 | 3,750.0 | -3.16% |
| Apr 16, 2024 | $3.65 | $3.50 | $0.145 | 9,171.0 | -0.12% |
Rocky Mountain Chocolate Factory Inc Stock (RMCF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Rocky Mountain Chocolate Factory Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RMCF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Rocky Mountain Chocolate Factory Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Rocky Mountain Chocolate Factory Inc Stock (RMCF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $3.68 | $3.08 | $0.60 | 174,752.0 | -13.13% |
| Apr, 2024 | $3.92 | $3.50 | $0.4175 | 219,691.0 | -1.10% |
| Mar, 2024 | $4.19 | $3.45 | $0.74 | 145,965.0 | -10.62% |
| Feb, 2024 | $4.53 | $3.93 | $0.6013 | 323,333.0 | +1.25% |
| Jan, 2024 | $5.15 | $4.00 | $1.15 | 460,958.0 | -13.04% |
Rocky Mountain Chocolate Factory Inc Stock (RMCF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $4.64 | $4.02 | $0.6177 | 185,679.0 | +12.75% |
| Nov, 2023 | $4.22 | $3.72 | $0.50 | 327,845.0 | +4.08% |
| Oct, 2023 | $4.99 | $3.88 | $1.11 | 406,146.0 | -17.65% |
| Sep, 2023 | $5.15 | $4.70 | $0.45 | 140,072.0 | -5.93% |
| Aug, 2023 | $5.98 | $5.01 | $0.9699 | 380,076.0 | -14.53% |
| Jul, 2023 | $5.99 | $5.10 | $0.89 | 302,797.0 | +10.65% |
| Jun, 2023 | $5.50 | $5.00 | $0.50 | 93,699.0 | +4.49% |
| May, 2023 | $5.89 | $5.12 | $0.77 | 204,653.0 | -4.48% |
| Apr, 2023 | $5.40 | $5.05 | $0.35 | 83,763.0 | +1.13% |
| Mar, 2023 | $5.35 | $4.97 | $0.38 | 294,232.0 | +5.79% |
| Feb, 2023 | $5.46 | $4.77 | $0.6902 | 553,577.0 | -6.85% |
| Jan, 2023 | $5.78 | $5.01 | $0.77 | 375,028.0 | -5.64% |
Rocky Mountain Chocolate Factory Inc Stock (RMCF) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $6.13 | $5.52 | $0.606 | 104,065.0 | -6.17% |
| Nov, 2022 | $6.98 | $5.87 | $1.11 | 191,994.0 | -8.23% |
| Oct, 2022 | $6.69 | $5.75 | $0.94 | 110,487.0 | +10.15% |
| Sep, 2022 | $6.70 | $5.93 | $0.7699 | 89,957.0 | -9.76% |
| Aug, 2022 | $7.29 | $6.44 | $0.85 | 133,542.0 | -1.48% |
| Jul, 2022 | $7.20 | $6.49 | $0.71 | 105,073.0 | -1.89% |
| Jun, 2022 | $8.25 | $6.29 | $1.96 | 233,243.0 | +2.07% |
| May, 2022 | $7.53 | $5.48 | $2.05 | 497,355.0 | +2.12% |
| Apr, 2022 | $7.54 | $6.08 | $1.46 | 115,097.0 | -12.45% |
| Mar, 2022 | $8.39 | $7.33 | $1.06 | 194,842.0 | -3.82% |
| Feb, 2022 | $8.93 | $7.79 | $1.14 | 207,643.0 | -0.78% |
| Jan, 2022 | $8.45 | $7.40 | $1.05 | 368,196.0 | +0.79% |
1.40%
Cap:
|
Volume (24h):