loading

Rocky Mountain Chocolate Factory Inc Stock (RMCF) Price History

The historical daily chart and data for Rocky Mountain Chocolate Factory Inc stock (RMCF), adjusted for splits and dividends, show that the latest closing stock price as of September 05, 2025, is $1.54.
  • Rocky Mountain Chocolate Factory Inc all-time high stock price is $15.60, occurred on February 26, 2015.
  • The lowest Rocky Mountain Chocolate Factory Inc stock price recorded was $1.12 on April 07, 2025. Since then, Rocky Mountain Chocolate Factory Inc's stock price has risen over 37.50% to $1.54 now.
  • The 52-week high stock price for RMCF is $3.4919, representing a 126.75% increase from the current share price, occurred on October 25, 2024.
  • The 52-week low stock price for RMCF is $1.12, indicating a -27.27% decrease from the current share price, occurred on April 07, 2025.
  • The closing price of Rocky Mountain Chocolate Factory Inc (RMCF) stock in the beginning of 2024 was $8.00. The stock closed the year at $5.70, a loss of over -28.75% for the year.
The table below shows more information about RMCF historical price data:
Date High Low High - Low Volume % Change
Sep 05, 2025 $1.54 $1.51 $0.035 5,876.0 +1.99%
Sep 04, 2025 $1.53 $1.46 $0.075 50,657.0 +2.51%
Sep 03, 2025 $1.50 $1.43 $0.0696 23,731.0 +0.89%
Sep 02, 2025 $1.48 $1.43 $0.0491 18,893.0 +0.69%
Aug 29, 2025 $1.49 $1.41 $0.0793 53,990.0 -0.34%
Aug 28, 2025 $1.50 $1.42 $0.076 22,480.0 -0.34%
Aug 27, 2025 $1.48 $1.45 $0.0351 14,860.0 -1.35%
Aug 26, 2025 $1.51 $1.45 $0.06 6,049.0 -1.33%
Aug 25, 2025 $1.51 $1.42 $0.093 15,148.0 +1.32%
Aug 22, 2025 $1.51 $1.42 $0.086 12,056.0 +0.03%
Aug 21, 2025 $1.48 $1.41 $0.07 11,770.0 +2.42%
Aug 20, 2025 $1.51 $1.41 $0.0989 25,996.0 +0.35%
Aug 19, 2025 $1.51 $1.43 $0.08 6,432.0 -3.36%
Aug 18, 2025 $1.53 $1.49 $0.036 4,441.0 -0.33%
Aug 15, 2025 $1.50 $1.39 $0.11 31,632.0 +4.91%
Aug 14, 2025 $1.45 $1.40 $0.045 8,822.0 -0.42%
Aug 13, 2025 $1.66 $1.41 $0.2536 59,882.0 -5.86%
Aug 12, 2025 $1.55 $1.50 $0.05 29,318.0 +0.66%
Aug 11, 2025 $1.54 $1.48 $0.06 7,896.0 +2.03%
Aug 08, 2025 $1.59 $1.46 $0.1335 27,098.0 +0.00%

Rocky Mountain Chocolate Factory Inc Stock (RMCF) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Rocky Mountain Chocolate Factory Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RMCF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Rocky Mountain Chocolate Factory Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Rocky Mountain Chocolate Factory Inc Stock (RMCF) Price History 2025

Month High Low High - Low Volume % Change
Sep, 2025 $1.54 $1.43 $0.115 105,033.0 +6.21%
Aug, 2025 $1.74 $1.39 $0.35 469,402.0 -12.65%
Jul, 2025 $2.25 $1.39 $0.86 1,156,520.0 +17.73%
Jun, 2025 $1.70 $1.16 $0.54 695,393.0 +16.05%
May, 2025 $1.39 $1.14 $0.2517 210,534.0 -5.08%
Apr, 2025 $1.40 $1.12 $0.28 214,922.0 +4.92%
Mar, 2025 $1.71 $1.21 $0.4999 869,895.0 -23.27%
Feb, 2025 $1.94 $1.46 $0.485 494,806.0 -11.17%
Jan, 2025 $3.18 $1.79 $1.39 594,381.0 -26.34%

Rocky Mountain Chocolate Factory Inc Stock (RMCF) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $3.13 $2.35 $0.7799 364,907.0 -9.63%
Nov, 2024 $2.99 $2.42 $0.568 620,776.0 +2.66%
Oct, 2024 $3.49 $1.95 $1.54 1,833,192.0 +31.50%
Sep, 2024 $2.00 $1.65 $0.35 330,147.0 +8.11%
Aug, 2024 $2.00 $1.50 $0.4966 614,412.0 -2.63%
Jul, 2024 $2.37 $1.75 $0.6199 651,488.0 -13.64%
Jun, 2024 $2.95 $2.20 $0.75 497,149.0 -21.43%
May, 2024 $3.68 $2.80 $0.88 340,217.0 -21.79%
Apr, 2024 $3.92 $3.50 $0.4175 219,691.0 -1.10%
Mar, 2024 $4.19 $3.45 $0.74 145,965.0 -10.62%
Feb, 2024 $4.53 $3.93 $0.6013 323,333.0 +1.25%
Jan, 2024 $5.15 $4.00 $1.15 460,958.0 -13.04%

Rocky Mountain Chocolate Factory Inc Stock (RMCF) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $4.64 $4.02 $0.6177 185,679.0 +12.75%
Nov, 2023 $4.22 $3.72 $0.50 327,845.0 +4.08%
Oct, 2023 $4.99 $3.88 $1.11 406,146.0 -17.65%
Sep, 2023 $5.15 $4.70 $0.45 140,072.0 -5.93%
Aug, 2023 $5.98 $5.01 $0.9699 380,076.0 -14.53%
Jul, 2023 $5.99 $5.10 $0.89 302,797.0 +10.65%
Jun, 2023 $5.50 $5.00 $0.50 93,699.0 +4.49%
May, 2023 $5.89 $5.12 $0.77 204,653.0 -4.48%
Apr, 2023 $5.40 $5.05 $0.35 83,763.0 +1.13%
Mar, 2023 $5.35 $4.97 $0.38 294,232.0 +5.79%
Feb, 2023 $5.46 $4.77 $0.6902 553,577.0 -6.85%
Jan, 2023 $5.78 $5.01 $0.77 375,028.0 -5.64%
$0.747
price down icon 1.54%
confectioners TR
$40.82
price up icon 0.99%
confectioners HSY
$185.48
price up icon 0.10%
$61.74
price up icon 1.38%
Cap:     |  Volume (24h):