1.19
price down icon2.46%   -0.03
after-market After Hours: 1.24 0.05 +4.20%
loading

Rocky Mountain Chocolate Factory Inc Stock (RMCF) Price History

The historical daily chart and data for Rocky Mountain Chocolate Factory Inc stock (RMCF), adjusted for splits and dividends, show that the latest closing stock price as of April 03, 2025, is $1.19.
  • Rocky Mountain Chocolate Factory Inc all-time high stock price is $15.60, occurred on February 26, 2015.
  • The lowest Rocky Mountain Chocolate Factory Inc stock price recorded was $1.20 on April 02, 2025. Since then, Rocky Mountain Chocolate Factory Inc's stock price has risen over -0.83% to $1.19 now.
  • The 52-week high stock price for RMCF is $3.9175, representing a 229.20% increase from the current share price, occurred on April 04, 2024.
  • The 52-week low stock price for RMCF is $1.20, indicating a 0.84% decrease from the current share price, occurred on April 02, 2025.
  • The closing price of Rocky Mountain Chocolate Factory Inc (RMCF) stock in the beginning of 2024 was $8.00. The stock closed the year at $5.70, a loss of over -28.75% for the year.
The table below shows more information about RMCF historical price data:
Date High Low High - Low Volume % Change
Apr 03, 2025 $1.24 $1.19 $0.05 14,123.0 -2.46%
Apr 02, 2025 $1.24 $1.20 $0.04 6,770.0 +0.00%
Apr 01, 2025 $1.24 $1.22 $0.02 11,599.0 +0.00%
Mar 31, 2025 $1.26 $1.21 $0.05 10,985.0 -0.81%
Mar 28, 2025 $1.30 $1.23 $0.0704 14,221.0 -1.99%
Mar 27, 2025 $1.35 $1.25 $0.102 19,999.0 -5.64%
Mar 26, 2025 $1.44 $1.23 $0.21 68,412.0 +8.13%
Mar 25, 2025 $1.31 $1.23 $0.08 39,512.0 -6.11%
Mar 24, 2025 $1.31 $1.22 $0.09 38,875.0 +5.65%
Mar 21, 2025 $1.31 $1.24 $0.075 22,850.0 -0.80%
Mar 20, 2025 $1.32 $1.25 $0.0675 21,516.0 -0.79%
Mar 19, 2025 $1.38 $1.25 $0.1252 149,873.0 -6.67%
Mar 18, 2025 $1.50 $1.35 $0.1482 30,259.0 -2.88%
Mar 17, 2025 $1.51 $1.38 $0.1313 130,635.0 -7.33%
Mar 14, 2025 $1.58 $1.45 $0.1347 18,189.0 -1.32%
Mar 13, 2025 $1.57 $1.45 $0.12 14,521.0 +2.36%
Mar 12, 2025 $1.54 $1.43 $0.1051 137,887.0 +2.31%
Mar 11, 2025 $1.49 $1.44 $0.0499 23,034.0 -1.26%
Mar 10, 2025 $1.60 $1.47 $0.13 51,762.0 -5.77%
Mar 07, 2025 $1.60 $1.54 $0.06 33,397.0 +2.63%
Mar 06, 2025 $1.71 $1.52 $0.1899 6,800.0 -3.18%
Mar 05, 2025 $1.67 $1.55 $0.124 19,398.0 -1.26%

Rocky Mountain Chocolate Factory Inc Stock (RMCF) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Rocky Mountain Chocolate Factory Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RMCF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Rocky Mountain Chocolate Factory Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Rocky Mountain Chocolate Factory Inc Stock (RMCF) Price History 2025

Month High Low High - Low Volume % Change
Apr, 2025 $1.24 $1.19 $0.05 46,615.0 -2.46%
Mar, 2025 $1.71 $1.21 $0.4999 869,895.0 -23.27%
Feb, 2025 $1.94 $1.46 $0.485 494,806.0 -11.17%
Jan, 2025 $3.18 $1.79 $1.39 594,381.0 -26.34%

Rocky Mountain Chocolate Factory Inc Stock (RMCF) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $3.13 $2.35 $0.7799 364,907.0 -9.63%
Nov, 2024 $2.99 $2.42 $0.568 620,776.0 +2.66%
Oct, 2024 $3.49 $1.95 $1.54 1,833,192.0 +31.50%
Sep, 2024 $2.00 $1.65 $0.35 330,147.0 +8.11%
Aug, 2024 $2.00 $1.50 $0.4966 614,412.0 -2.63%
Jul, 2024 $2.37 $1.75 $0.6199 651,488.0 -13.64%
Jun, 2024 $2.95 $2.20 $0.75 497,149.0 -21.43%
May, 2024 $3.68 $2.80 $0.88 340,217.0 -21.79%
Apr, 2024 $3.92 $3.50 $0.4175 219,691.0 -1.10%
Mar, 2024 $4.19 $3.45 $0.74 145,965.0 -10.62%
Feb, 2024 $4.53 $3.93 $0.6013 323,333.0 +1.25%
Jan, 2024 $5.15 $4.00 $1.15 460,958.0 -13.04%

Rocky Mountain Chocolate Factory Inc Stock (RMCF) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $4.64 $4.02 $0.6177 185,679.0 +12.75%
Nov, 2023 $4.22 $3.72 $0.50 327,845.0 +4.08%
Oct, 2023 $4.99 $3.88 $1.11 406,146.0 -17.65%
Sep, 2023 $5.15 $4.70 $0.45 140,072.0 -5.93%
Aug, 2023 $5.98 $5.01 $0.9699 380,076.0 -14.53%
Jul, 2023 $5.99 $5.10 $0.89 302,797.0 +10.65%
Jun, 2023 $5.50 $5.00 $0.50 93,699.0 +4.49%
May, 2023 $5.89 $5.12 $0.77 204,653.0 -4.48%
Apr, 2023 $5.40 $5.05 $0.35 83,763.0 +1.13%
Mar, 2023 $5.35 $4.97 $0.38 294,232.0 +5.79%
Feb, 2023 $5.46 $4.77 $0.6902 553,577.0 -6.85%
Jan, 2023 $5.78 $5.01 $0.77 375,028.0 -5.64%
confectioners TR
$31.50
price up icon 0.67%
confectioners HSY
$166.83
price up icon 1.76%
$67.90
price up icon 2.68%
Cap:     |  Volume (24h):