Get the Stockscreener App
1.61
0.63%
0.01
Pre-market:
1.61
Rocky Mountain Chocolate Factory Inc Stock (RMCF) Price History
The historical daily chart and data for Rocky Mountain Chocolate Factory Inc stock (RMCF), adjusted for splits and dividends, show that the latest closing stock price as of December 04, 2025, is $1.61.
- Rocky Mountain Chocolate Factory Inc all-time high stock price is $15.60, occurred on February 26, 2015.
- The lowest Rocky Mountain Chocolate Factory Inc stock price recorded was $1.12 on April 07, 2025. Since then, Rocky Mountain Chocolate Factory Inc's stock price has risen over 43.75% to $1.61 now.
- The 52-week high stock price for RMCF is $3.18, representing a 97.52% increase from the current share price, occurred on January 08, 2025.
- The 52-week low stock price for RMCF is $1.12, indicating a -30.43% decrease from the current share price, occurred on April 07, 2025.
- The closing price of Rocky Mountain Chocolate Factory Inc (RMCF) stock in the beginning of 2024 was $8.00. The stock closed the year at $5.70, a loss of over -28.75% for the year.
The table below shows more information about RMCF historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 04, 2025 | $1.64 | $1.59 | $0.05 | 23,499.0 | +0.63% |
| Dec 03, 2025 | $1.70 | $1.59 | $0.11 | 13,425.0 | -2.44% |
| Dec 02, 2025 | $1.73 | $1.64 | $0.09 | 13,951.0 | -3.53% |
| Dec 01, 2025 | $1.74 | $1.64 | $0.0985 | 16,196.0 | +0.59% |
| Nov 28, 2025 | $1.79 | $1.63 | $0.16 | 26,426.0 | +0.00% |
| Nov 26, 2025 | $1.79 | $1.67 | $0.12 | 72,146.0 | -1.74% |
| Nov 25, 2025 | $1.74 | $1.59 | $0.1498 | 88,613.0 | +6.83% |
| Nov 24, 2025 | $1.66 | $1.57 | $0.085 | 36,245.0 | +1.90% |
| Nov 21, 2025 | $1.63 | $1.39 | $0.24 | 45,816.0 | +12.06% |
| Nov 20, 2025 | $1.57 | $1.36 | $0.2113 | 144,432.0 | -7.84% |
| Nov 19, 2025 | $1.57 | $1.50 | $0.0737 | 44,064.0 | -2.55% |
| Nov 18, 2025 | $1.66 | $1.50 | $0.16 | 14,235.0 | +3.29% |
| Nov 17, 2025 | $1.64 | $1.52 | $0.1177 | 39,987.0 | -6.17% |
| Nov 14, 2025 | $1.64 | $1.59 | $0.05 | 28,460.0 | +0.62% |
| Nov 13, 2025 | $1.63 | $1.60 | $0.03 | 53,349.0 | -1.23% |
| Nov 12, 2025 | $1.70 | $1.63 | $0.07 | 8,058.0 | -1.21% |
| Nov 11, 2025 | $1.74 | $1.61 | $0.127 | 30,020.0 | -1.79% |
| Nov 10, 2025 | $1.72 | $1.60 | $0.115 | 32,242.0 | +3.70% |
| Nov 07, 2025 | $1.66 | $1.57 | $0.0944 | 40,293.0 | +1.89% |
| Nov 06, 2025 | $1.71 | $1.58 | $0.13 | 31,996.0 | -5.92% |
| Nov 05, 2025 | $1.72 | $1.61 | $0.109 | 45,653.0 | +4.32% |
Rocky Mountain Chocolate Factory Inc Stock (RMCF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Rocky Mountain Chocolate Factory Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RMCF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Rocky Mountain Chocolate Factory Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Rocky Mountain Chocolate Factory Inc Stock (RMCF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $1.74 | $1.59 | $0.1485 | 90,570.0 | -4.73% |
| Nov, 2025 | $1.79 | $1.36 | $0.43 | 897,604.0 | -1.74% |
| Oct, 2025 | $1.87 | $1.47 | $0.40 | 2,967,703.0 | +8.18% |
| Sep, 2025 | $2.18 | $1.43 | $0.75 | 16,951,520.0 | +9.66% |
| Aug, 2025 | $1.74 | $1.39 | $0.35 | 469,402.0 | -12.65% |
| Jul, 2025 | $2.25 | $1.39 | $0.86 | 1,156,520.0 | +17.73% |
| Jun, 2025 | $1.70 | $1.16 | $0.54 | 695,393.0 | +16.05% |
| May, 2025 | $1.39 | $1.14 | $0.2517 | 210,534.0 | -5.08% |
| Apr, 2025 | $1.40 | $1.12 | $0.28 | 214,922.0 | +4.92% |
| Mar, 2025 | $1.71 | $1.21 | $0.4999 | 869,895.0 | -23.27% |
| Feb, 2025 | $1.94 | $1.46 | $0.485 | 494,806.0 | -11.17% |
| Jan, 2025 | $3.18 | $1.79 | $1.39 | 594,381.0 | -26.34% |
Rocky Mountain Chocolate Factory Inc Stock (RMCF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $3.13 | $2.35 | $0.7799 | 364,907.0 | -9.63% |
| Nov, 2024 | $2.99 | $2.42 | $0.568 | 620,776.0 | +2.66% |
| Oct, 2024 | $3.49 | $1.95 | $1.54 | 1,833,192.0 | +31.50% |
| Sep, 2024 | $2.00 | $1.65 | $0.35 | 330,147.0 | +8.11% |
| Aug, 2024 | $2.00 | $1.50 | $0.4966 | 614,412.0 | -2.63% |
| Jul, 2024 | $2.37 | $1.75 | $0.6199 | 651,488.0 | -13.64% |
| Jun, 2024 | $2.95 | $2.20 | $0.75 | 497,149.0 | -21.43% |
| May, 2024 | $3.68 | $2.80 | $0.88 | 340,217.0 | -21.79% |
| Apr, 2024 | $3.92 | $3.50 | $0.4175 | 219,691.0 | -1.10% |
| Mar, 2024 | $4.19 | $3.45 | $0.74 | 145,965.0 | -10.62% |
| Feb, 2024 | $4.53 | $3.93 | $0.6013 | 323,333.0 | +1.25% |
| Jan, 2024 | $5.15 | $4.00 | $1.15 | 460,958.0 | -13.04% |
Rocky Mountain Chocolate Factory Inc Stock (RMCF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $4.64 | $4.02 | $0.6177 | 185,679.0 | +12.75% |
| Nov, 2023 | $4.22 | $3.72 | $0.50 | 327,845.0 | +4.08% |
| Oct, 2023 | $4.99 | $3.88 | $1.11 | 406,146.0 | -17.65% |
| Sep, 2023 | $5.15 | $4.70 | $0.45 | 140,072.0 | -5.93% |
| Aug, 2023 | $5.98 | $5.01 | $0.9699 | 380,076.0 | -14.53% |
| Jul, 2023 | $5.99 | $5.10 | $0.89 | 302,797.0 | +10.65% |
| Jun, 2023 | $5.50 | $5.00 | $0.50 | 93,699.0 | +4.49% |
| May, 2023 | $5.89 | $5.12 | $0.77 | 204,653.0 | -4.48% |
| Apr, 2023 | $5.40 | $5.05 | $0.35 | 83,763.0 | +1.13% |
| Mar, 2023 | $5.35 | $4.97 | $0.38 | 294,232.0 | +5.79% |
| Feb, 2023 | $5.46 | $4.77 | $0.6902 | 553,577.0 | -6.85% |
| Jan, 2023 | $5.78 | $5.01 | $0.77 | 375,028.0 | -5.64% |
2.98%
0.41%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):