51.60
price up icon1.44%   0.73
pre-market  Pre-market:  51.60  
loading

Rambus Inc Stock (RMBS) Price History

The historical daily chart and data for Rambus Inc stock (RMBS), show that the latest closing stock price as of May 08, 2025, is $51.60.
  • Rambus Inc all-time high stock price is $76.38, occurred on January 22, 2024.
  • The lowest Rambus Inc stock price recorded was $7.17 on December 26, 2018. Since then, Rambus Inc's stock price has risen over 619.67% to $51.60 now.
  • The 52-week high stock price for RMBS is $69.15, representing a 34.01% increase from the current share price, occurred on February 06, 2025.
  • The 52-week low stock price for RMBS is $37.42, indicating a -27.47% decrease from the current share price, occurred on September 06, 2024.
  • The closing price of Rambus Inc (RMBS) stock in the beginning of 2024 was $29.31. The stock closed the year at $35.82, a gain of over 22.21% for the year.
The table below shows more information about RMBS historical price data:
Date High Low High - Low Volume % Change
May 08, 2025 $52.45 $51.15 $1.30 1,280,744.0 +1.44%
May 07, 2025 $51.20 $49.61 $1.59 963,128.0 +1.40%
May 06, 2025 $50.47 $49.29 $1.18 651,121.0 -1.08%
May 05, 2025 $51.70 $50.29 $1.41 907,242.0 -1.11%
May 02, 2025 $51.95 $49.87 $2.08 1,026,477.0 +4.93%
May 01, 2025 $51.00 $48.80 $2.20 1,288,992.0 +0.18%
Apr 30, 2025 $48.98 $46.57 $2.41 1,353,628.0 -0.97%
Apr 29, 2025 $52.12 $49.23 $2.89 2,380,384.0 -5.65%
Apr 28, 2025 $52.65 $50.61 $2.04 2,021,819.0 +2.51%
Apr 25, 2025 $51.00 $48.26 $2.74 942,523.0 +3.20%
Apr 24, 2025 $49.78 $46.08 $3.70 1,501,757.0 +7.44%
Apr 23, 2025 $48.12 $45.88 $2.24 1,308,248.0 +3.75%
Apr 22, 2025 $45.00 $43.78 $1.22 807,410.0 +0.52%
Apr 21, 2025 $45.52 $43.21 $2.31 591,501.0 -3.65%
Apr 17, 2025 $46.38 $44.82 $1.56 739,072.0 -0.44%
Apr 16, 2025 $46.52 $44.55 $1.97 1,084,578.0 -3.27%
Apr 15, 2025 $48.33 $47.22 $1.11 588,122.0 +0.49%
Apr 14, 2025 $49.24 $45.86 $3.38 879,150.0 +0.43%
Apr 11, 2025 $47.41 $44.81 $2.59 992,129.0 +1.73%
Apr 10, 2025 $49.41 $44.86 $4.55 1,506,608.0 -11.57%
Apr 09, 2025 $52.71 $42.18 $10.53 1,838,860.0 +21.90%

Rambus Inc Stock (RMBS) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Rambus Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RMBS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Rambus Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Rambus Inc Stock (RMBS) Price History 2025

Month High Low High - Low Volume % Change
May, 2025 $52.45 $48.80 $3.65 7,398,448.0 +5.76%
Apr, 2025 $53.82 $40.12 $13.70 27,079,704.0 -5.77%
Mar, 2025 $59.80 $50.01 $9.79 15,953,318.0 -7.36%
Feb, 2025 $69.15 $52.62 $16.53 21,896,902.0 -9.30%
Jan, 2025 $65.07 $53.14 $11.93 17,019,751.0 +16.57%

Rambus Inc Stock (RMBS) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $60.16 $52.08 $8.08 16,059,405.0 -7.28%
Nov, 2024 $60.84 $47.20 $13.64 18,331,618.0 +20.89%
Oct, 2024 $51.47 $39.56 $11.91 26,944,259.0 +13.26%
Sep, 2024 $43.75 $37.42 $6.32 48,122,541.0 -5.59%
Aug, 2024 $51.25 $38.91 $12.34 37,106,969.0 -13.06%
Jul, 2024 $67.74 $48.10 $19.64 33,619,800.0 -12.46%
Jun, 2024 $59.31 $52.87 $6.44 23,583,463.0 +6.33%
May, 2024 $60.36 $52.52 $7.84 26,182,919.0 +0.80%
Apr, 2024 $63.31 $53.94 $9.37 27,724,065.0 -11.31%
Mar, 2024 $66.67 $57.20 $9.47 31,409,902.0 +4.34%
Feb, 2024 $69.89 $53.11 $16.78 41,722,814.0 -13.56%
Jan, 2024 $76.38 $62.12 $14.26 28,694,567.0 +0.41%

Rambus Inc Stock (RMBS) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $71.90 $63.28 $8.62 47,865,647.0 +0.86%
Nov, 2023 $70.72 $52.62 $18.10 25,226,071.0 +24.55%
Oct, 2023 $61.93 $48.13 $13.80 27,395,610.0 -2.62%
Sep, 2023 $60.14 $52.11 $8.03 28,511,898.0 -1.20%
Aug, 2023 $57.37 $48.51 $8.86 35,080,921.0 -9.81%
Jul, 2023 $66.22 $57.16 $9.06 23,291,423.0 -2.43%
Jun, 2023 $66.84 $57.07 $9.77 33,521,248.0 +0.33%
May, 2023 $68.50 $44.45 $24.05 35,909,079.0 +44.25%
Apr, 2023 $51.88 $43.58 $8.30 20,705,481.0 -13.50%
Mar, 2023 $51.30 $40.48 $10.83 27,721,164.0 +15.89%
Feb, 2023 $46.16 $39.60 $6.56 21,617,619.0 +9.29%
Jan, 2023 $44.02 $34.77 $9.25 17,542,736.0 +12.98%
semiconductors MU
$85.15
price up icon 3.06%
$21.00
price up icon 3.40%
semiconductors ADI
$202.78
price up icon 1.46%
semiconductors ARM
$116.52
price down icon 6.18%
semiconductors TXN
$165.64
price up icon 0.52%
$145.10
price up icon 0.55%
Cap:     |  Volume (24h):