Get the Stockscreener App
133.56
9.45%
11.53
After Hours:
132.94
-0.62
-0.46%
Rambus Inc Stock (RMBS) Option Chain
For the August 21, 2026 expiration date, the RMBS stock option chain has a total of 73 contracts, with 71 call options and 2 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 15, 2027 : 88 contracts.
- January 21, 2028 : 0 contracts.
Rambus Inc (RMBS) Most Active Options & Calendar
RMBS Call Options Expiring August 21, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
150.00
|
16.78 | 4.40 | +35.54% | 25 |
|
200.00
|
6.40 | 2.30 | +56.10% | 13 |
|
110.00
|
35.12 | 6.79 | +23.97% | 10 |
|
115.00
|
30.59 | 6.09 | +24.86% | 10 |
|
125.00
|
25.50 | 5.90 | +30.10% | 5 |
|
145.00
|
17.09 | 3.79 | +28.50% | 3 |
|
97.50
|
43.00 | 9.20 | +27.22% | 1 |
RMBS Put Options Expiring August 21, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
50.00
|
0.53 | 0.03 | +6.00% | 1 |
|
90.00
|
5.45 | -0.75 | -12.10% | 1 |
|
47.50
|
1.95 | 0.00 | - | - |
|
55.00
|
1.55 | 0.00 | - | - |
|
60.00
|
1.22 | 0.00 | - | - |
|
65.00
|
1.75 | 0.00 | - | - |
|
70.00
|
2.75 | 0.00 | - | - |
Rambus Inc Stock (RMBS) Option Chain Analysis
| Put Volume Total | 2 |
| Call Volume Total | 71 |
| Put/Call Ratio (PCR) | 0.03 |
| Put Strike With Highest Volume | $50.00 |
| Call Strike With Highest Volume | $150.00 |
3.92%
3.53%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):