Rambus Inc (RMBS)

Date: O: H: L: C: Vol:

Rambus Inc Stock (RMBS) Option Chain

For the November 20, 2026 expiration date, the RMBS stock option chain has a total of 179 contracts, with 93 call options and 86 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

December 18, 2026 : 111 contracts
January 15, 2027 : 335 contracts
February 19, 2027 : 104 contracts
May 21, 2027 : 64 contracts
January 21, 2028 : 15 contracts

Rambus Inc (RMBS) Most Active Options & Calendar

Strike	Price	Change	% Change	Volume
100.00	0.67	-1.07	-61.49%	19
92.50	1.30	-1.65	-55.93%	16
97.50	0.92	-1.19	-56.40%	15
85.00	4.03	-3.67	-47.66%	12
95.00	1.25	-1.75	-58.33%	9
105.00	0.34	-0.76	-69.09%	8
110.00	0.20	-0.38	-65.52%	6

Strike	Price	Change	% Change	Volume
80.00	3.97	1.53	+62.70%	35
75.00	2.10	0.85	+68.00%	24
70.00	0.86	0.32	+59.26%	6
90.00	9.88	3.30	+50.15%	6
82.50	4.65	1.65	+55.00%	5
85.00	5.95	1.50	+33.71%	4
120.00	37.57	8.36	+28.62%	3