Get the Stockscreener App
146.84
3.41%
-5.19
After Hours:
146.82
-0.02
-0.01%
Rambus Inc Stock (RMBS) Option Chain
For the August 21, 2026 expiration date, the RMBS stock option chain has a total of 187 contracts, with 177 call options and 10 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 15, 2027 : 96 contracts.
- January 21, 2028 : 27 contracts.
Rambus Inc (RMBS) Most Active Options & Calendar
RMBS Call Options Expiring August 21, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
150.00
|
21.76 | -5.94 | -21.44% | 60 |
|
145.00
|
21.88 | -6.04 | -21.63% | 35 |
|
200.00
|
9.36 | -4.44 | -32.17% | 24 |
|
125.00
|
31.50 | -9.23 | -22.66% | 20 |
|
160.00
|
17.60 | -7.60 | -30.16% | 17 |
|
130.00
|
32.50 | -5.54 | -14.56% | 5 |
|
190.00
|
8.30 | -4.70 | -36.15% | 5 |
RMBS Put Options Expiring August 21, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
100.00
|
6.40 | 0.55 | +9.40% | 3 |
|
95.00
|
5.90 | 2.10 | +55.26% | 1 |
|
115.00
|
12.00 | 3.00 | +33.33% | 1 |
|
120.00
|
12.90 | 0.72 | +5.91% | 1 |
|
125.00
|
15.00 | 2.80 | +22.95% | 1 |
|
140.00
|
22.10 | 1.82 | +8.97% | 1 |
|
150.00
|
30.00 | 7.34 | +32.39% | 1 |
Rambus Inc Stock (RMBS) Option Chain Analysis
| Put Volume Total | 10 |
| Call Volume Total | 177 |
| Put/Call Ratio (PCR) | 0.06 |
| Put Strike With Highest Volume | $100.00 |
| Call Strike With Highest Volume | $150.00 |
5.67%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):