1.00% 0.87

Rambus Inc (RMBS)

Overview News Price History Option Chain Financials Discussions Forecast Stock Split

Rambus Inc Stock (RMBS) Option Chain

For the December 19, 2025 expiration date, the RMBS stock option chain has a total of 726 contracts, with 456 call options and 270 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

January 16, 2026 : 306 contracts.
February 20, 2026 : 110 contracts.
May 15, 2026 : 105 contracts.
January 15, 2027 : 13 contracts.
January 21, 2028 : 7 contracts.

Rambus Inc (RMBS) Most Active Options & Calendar

RMBS Call Options Expiring December 19, 2025

Strike	Price	Change	% Change	Volume
90.00	6.43	0.53	+8.98%	225
110.00	1.16	-0.34	-22.67%	54
95.00	4.05	-0.15	-3.57%	43
85.00	8.78	0.78	+9.75%	39
100.00	3.02	0.51	+20.32%	39
120.00	0.50	-0.15	-23.08%	17
105.00	2.02	0.40	+24.69%	14

RMBS Put Options Expiring December 19, 2025

Strike	Price	Change	% Change	Volume
85.00	5.03	-0.77	-13.28%	79
75.00	2.22	0.43	+24.02%	67
70.00	2.20	1.35	+158.82%	55
90.00	8.19	-0.51	-5.86%	15
95.00	9.85	-0.05	-0.51%	12
92.50	10.36	0.16	+1.57%	11
87.50	8.30	2.60	+45.61%	10

Rambus Inc Stock (RMBS) Option Chain Analysis

Put Volume Total	270
Call Volume Total	456
Put/Call Ratio (PCR)	0.59

Put Strike With Highest Volume	$85.00
Call Strike With Highest Volume	$90.00

ADI

$232.32

3.16%

ARM

$131.57

0.72%

TXN

$159.40

3.96%

INTC

$34.50

2.62%

QCOM

$163.30

2.32%

$207.37

2.98%