128.57
price up icon4.03%   4.67
 
loading

Rambus Inc Stock (RMBS) Option Chain

For the August 21, 2026 expiration date, the RMBS stock option chain has a total of 328 contracts, with 220 call options and 108 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • January 15, 2027 : 68 contracts.
  • January 21, 2028 : 51 contracts.

Rambus Inc (RMBS) Most Active Options & Calendar

RMBS Call Options Expiring August 21, 2026

Strike Price Change % Change Volume
favorite 160.00 9.60 1.60 +20.00% 80
favorite 150.00 11.40 0.65 +6.05% 52
favorite 180.00 6.20 1.90 +44.19% 28
favorite 130.00 19.20 2.70 +16.36% 15
favorite 140.00 14.72 2.02 +15.91% 8
favorite 125.00 20.79 1.09 +5.53% 7
favorite 120.00 23.27 1.27 +5.77% 5

RMBS Put Options Expiring August 21, 2026

Strike Price Change % Change Volume
favorite
105.00
9.00 -1.30 -12.62% 25
favorite
115.00
12.70 -1.50 -10.56% 25
favorite
120.00
15.70 -1.10 -6.55% 15
favorite
87.50
4.70 -11.05 -70.16% 10
favorite
110.00
10.90 -0.90 -7.63% 9
favorite
135.00
24.20 -1.20 -4.72% 9
favorite
100.00
7.40 -0.90 -10.84% 7

Rambus Inc Stock (RMBS) Option Chain Analysis

Put Volume Total 108
Call Volume Total 220
Put/Call Ratio (PCR) 0.49
Put Strike With Highest Volume $105.00
Call Strike With Highest Volume $160.00
$186.09
price down icon 1.32%
$294.13
price up icon 5.94%
TXN TXN
$291.69
price up icon 2.38%
ARM ARM
$352.99
price up icon 2.34%
$133.54
price up icon 1.17%
AMD AMD
$558.28
price up icon 4.86%
Cap:     |  Volume (24h):