Get the Stockscreener App
106.06
5.19%
5.21
Rambus Inc Stock (RMBS) Option Chain
For the August 21, 2026 expiration date, the RMBS stock option chain has a total of 38 contracts, with 34 call options and 4 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 15, 2027 : 15 contracts.
- January 21, 2028 : 3 contracts.
Rambus Inc (RMBS) Most Active Options & Calendar
RMBS Call Options Expiring August 21, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
100.00
|
17.50 | 0.80 | +4.79% | 13 |
|
120.00
|
8.45 | 1.92 | +29.40% | 8 |
|
150.00
|
2.55 | 0.05 | +2.00% | 4 |
|
155.00
|
2.63 | 0.58 | +28.29% | 3 |
|
125.00
|
7.90 | 1.70 | +27.42% | 2 |
|
110.00
|
12.00 | 2.48 | +26.05% | 1 |
|
115.00
|
10.44 | 1.83 | +21.25% | 1 |
RMBS Put Options Expiring August 21, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
85.00
|
4.00 | -1.30 | -24.53% | 2 |
|
60.00
|
0.70 | -0.25 | -26.32% | 1 |
|
95.00
|
8.30 | -1.84 | -18.15% | 1 |
|
47.50
|
0.20 | 0.00 | - | - |
|
50.00
|
0.30 | 0.00 | - | - |
|
55.00
|
0.57 | 0.00 | - | - |
|
65.00
|
1.40 | 0.00 | - | - |
Rambus Inc Stock (RMBS) Option Chain Analysis
| Put Volume Total | 4 |
| Call Volume Total | 34 |
| Put/Call Ratio (PCR) | 0.12 |
| Put Strike With Highest Volume | $85.00 |
| Call Strike With Highest Volume | $100.00 |
7.25%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):