126.17
Rambus Inc Stock (RMBS) Option Chain
For the August 21, 2026 expiration date, the RMBS stock option chain has a total of 268 contracts, with 169 call options and 99 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 15, 2027 : 68 contracts.
- January 21, 2028 : 32 contracts.
Rambus Inc (RMBS) Most Active Options & Calendar
RMBS Call Options Expiring August 21, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
160.00
|
9.10 | 1.10 | +13.75% | 77 |
150.00
|
11.50 | 0.75 | +6.98% | 42 |
130.00
|
18.10 | 1.60 | +9.70% | 8 |
140.00
|
14.72 | 2.02 | +15.91% | 8 |
125.00
|
20.79 | 1.09 | +5.53% | 7 |
120.00
|
23.27 | 1.27 | +5.77% | 5 |
145.00
|
12.75 | 1.35 | +11.84% | 5 |
RMBS Put Options Expiring August 21, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
115.00
|
12.70 | -1.50 | -10.56% | 25 |
105.00
|
9.20 | -1.10 | -10.68% | 23 |
120.00
|
15.70 | -1.10 | -6.55% | 15 |
87.50
|
4.70 | -11.05 | -70.16% | 10 |
135.00
|
24.20 | -1.20 | -4.72% | 9 |
110.00
|
10.96 | -0.84 | -7.12% | 8 |
100.00
|
7.44 | -0.86 | -10.36% | 6 |
Rambus Inc Stock (RMBS) Option Chain Analysis
| Put Volume Total | 99 |
| Call Volume Total | 169 |
| Put/Call Ratio (PCR) | 0.59 |
| Put Strike With Highest Volume | $115.00 |
| Call Strike With Highest Volume | $160.00 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):