Get the Stockscreener App
104.55
1.04%
1.08
Pre-market:
106.47
1.92
+1.84%
Rambus Inc Stock (RMBS) Option Chain
For the January 15, 2027 expiration date, the RMBS stock option chain has a total of 57 contracts, with 48 call options and 9 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 21, 2028 : 3 contracts.
Rambus Inc (RMBS) Most Active Options & Calendar
RMBS Call Options Expiring January 15, 2027
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
70.00
|
38.50 | 2.80 | +7.84% | 15 |
|
150.00
|
5.50 | 0.50 | +10.00% | 10 |
|
120.00
|
11.40 | 0.60 | +5.56% | 5 |
|
140.00
|
6.80 | 0.30 | +4.62% | 5 |
|
80.00
|
30.90 | -0.60 | -1.90% | 4 |
|
85.00
|
27.69 | -0.81 | -2.84% | 4 |
|
115.00
|
15.00 | 2.50 | +20.00% | 2 |
RMBS Put Options Expiring January 15, 2027
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
85.00
|
6.77 | -0.13 | -1.88% | 4 |
|
105.00
|
16.20 | -1.10 | -6.36% | 2 |
|
100.00
|
13.20 | -0.20 | -1.49% | 1 |
|
115.00
|
21.14 | -1.21 | -5.41% | 1 |
|
130.00
|
32.95 | -4.55 | -12.13% | 1 |
|
45.00
|
0.58 | 0.00 | - | - |
|
47.50
|
0.47 | 0.00 | - | - |
Rambus Inc Stock (RMBS) Option Chain Analysis
| Put Volume Total | 9 |
| Call Volume Total | 48 |
| Put/Call Ratio (PCR) | 0.19 |
| Put Strike With Highest Volume | $85.00 |
| Call Strike With Highest Volume | $70.00 |
0.75%
3.91%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):