102.17
Rambus Inc Stock (RMBS) Option Chain
For the March 20, 2026 expiration date, the RMBS stock option chain has a total of 391 contracts, with 89 call options and 302 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- April 17, 2026 : 52 contracts.
- May 15, 2026 : 101 contracts.
- August 21, 2026 : 7 contracts.
- January 15, 2027 : 17 contracts.
- January 21, 2028 : 1 contracts.
Rambus Inc (RMBS) Most Active Options & Calendar
RMBS Call Options Expiring March 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
110.00
|
3.25 | -0.60 | -15.58% | 34 |
105.00
|
5.64 | 0.02 | +0.36% | 19 |
100.00
|
7.45 | -0.05 | -0.67% | 14 |
120.00
|
1.65 | 0.00 | - | 14 |
115.00
|
2.25 | -0.26 | -10.36% | 2 |
135.00
|
0.40 | -0.59 | -59.60% | 2 |
85.00
|
18.10 | -17.90 | -49.72% | 1 |
RMBS Put Options Expiring March 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
65.00
|
0.15 | -0.65 | -81.25% | 76 |
85.00
|
1.40 | -0.40 | -22.22% | 70 |
100.00
|
6.57 | 0.37 | +5.97% | 54 |
105.00
|
8.68 | -1.76 | -16.86% | 50 |
90.00
|
2.41 | -0.34 | -12.36% | 13 |
95.00
|
4.02 | -0.68 | -14.47% | 13 |
92.50
|
3.09 | -1.01 | -24.63% | 11 |
Rambus Inc Stock (RMBS) Option Chain Analysis
| Put Volume Total | 302 |
| Call Volume Total | 89 |
| Put/Call Ratio (PCR) | 3.39 |
| Put Strike With Highest Volume | $65.00 |
| Call Strike With Highest Volume | $110.00 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):