Get the Stockscreener App
0.6789
0.01%
-0.0001
After Hours:
.69
0.0111
+1.63%
Rallybio Corp Stock (RLYB) Price History
The historical daily chart and data for Rallybio Corp stock (RLYB), show that the latest closing stock price as of January 06, 2026, is $0.6789.
- Rallybio Corp all-time high stock price is $21.00, occurred on November 10, 2021.
- The lowest Rallybio Corp stock price recorded was $0.2201 on April 08, 2025. Since then, Rallybio Corp's stock price has risen over 208.45% to $0.6789 now.
- The 52-week high stock price for RLYB is $1.04, representing a 53.19% increase from the current share price, occurred on January 08, 2025.
- The 52-week low stock price for RLYB is $0.2201, indicating a -67.58% decrease from the current share price, occurred on April 08, 2025.
- The closing price of Rallybio Corp (RLYB) stock in the beginning of 2025 was $10.36. The stock closed the year at $6.57, a loss of over -36.58% for the year.
The table below shows more information about RLYB historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 06, 2026 | $0.724 | $0.6757 | $0.0483 | 99,075.0 | -0.01% |
| Jan 05, 2026 | $0.71 | $0.665 | $0.045 | 196,238.0 | -4.00% |
| Jan 02, 2026 | $0.715 | $0.6861 | $0.0289 | 55,873.0 | +3.09% |
| Dec 31, 2025 | $0.689 | $0.651 | $0.038 | 176,606.0 | +1.19% |
| Dec 30, 2025 | $0.6977 | $0.6613 | $0.0364 | 145,862.0 | -3.69% |
| Dec 29, 2025 | $0.705 | $0.6571 | $0.0479 | 178,356.0 | +2.39% |
| Dec 26, 2025 | $0.7227 | $0.6406 | $0.0821 | 337,848.0 | -6.01% |
| Dec 24, 2025 | $0.7566 | $0.7001 | $0.0565 | 139,547.0 | -3.12% |
| Dec 23, 2025 | $0.7791 | $0.7249 | $0.0542 | 225,685.0 | -3.61% |
| Dec 22, 2025 | $0.799 | $0.7301 | $0.0689 | 143,312.0 | -0.19% |
| Dec 19, 2025 | $0.79 | $0.7601 | $0.0299 | 169,628.0 | +0.93% |
| Dec 18, 2025 | $0.795 | $0.735 | $0.06 | 291,068.0 | +8.34% |
| Dec 17, 2025 | $0.80 | $0.7101 | $0.0899 | 499,752.0 | -6.52% |
| Dec 16, 2025 | $0.77 | $0.72 | $0.05 | 144,953.0 | -0.17% |
| Dec 15, 2025 | $0.7799 | $0.7254 | $0.0545 | 173,094.0 | +5.10% |
| Dec 12, 2025 | $0.7415 | $0.721 | $0.0205 | 40,537.0 | -1.28% |
| Dec 11, 2025 | $0.77 | $0.7238 | $0.0462 | 168,034.0 | -3.70% |
| Dec 10, 2025 | $0.80 | $0.7228 | $0.0772 | 414,948.0 | +6.54% |
| Dec 09, 2025 | $0.7295 | $0.6751 | $0.0544 | 345,056.0 | +6.37% |
Rallybio Corp Stock (RLYB) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Rallybio Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RLYB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Rallybio Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Rallybio Corp Stock (RLYB) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $0.724 | $0.665 | $0.059 | 450,261.0 | -1.05% |
Rallybio Corp Stock (RLYB) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.80 | $0.63 | $0.17 | 3,975,640.0 | +4.13% |
| Nov, 2025 | $0.7199 | $0.59 | $0.1299 | 3,753,885.0 | -6.64% |
| Oct, 2025 | $0.72 | $0.4777 | $0.2423 | 6,635,061.0 | +39.76% |
| Sep, 2025 | $0.6478 | $0.48 | $0.1678 | 7,195,674.0 | -7.01% |
| Aug, 2025 | $0.65 | $0.40 | $0.25 | 9,091,306.0 | +15.40% |
| Jul, 2025 | $0.6049 | $0.3191 | $0.2858 | 166,996,209.0 | +37.57% |
| Jun, 2025 | $0.488 | $0.27 | $0.218 | 6,450,943.0 | +9.39% |
| May, 2025 | $0.3799 | $0.29 | $0.0899 | 1,700,628.0 | -3.44% |
| Apr, 2025 | $0.71 | $0.2201 | $0.4899 | 4,182,180.0 | -51.11% |
| Mar, 2025 | $0.783 | $0.606 | $0.177 | 899,035.0 | -9.39% |
| Feb, 2025 | $0.95 | $0.681 | $0.269 | 1,396,323.0 | -16.00% |
| Jan, 2025 | $1.08 | $0.8503 | $0.2296 | 1,085,112.0 | -10.43% |
Rallybio Corp Stock (RLYB) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $1.24 | $0.841 | $0.3991 | 2,366,697.0 | -20.60% |
| Nov, 2024 | $1.22 | $0.95 | $0.27 | 1,329,537.0 | +13.59% |
| Oct, 2024 | $1.18 | $0.9616 | $0.2184 | 1,892,485.0 | -11.97% |
| Sep, 2024 | $1.19 | $1.08 | $0.1107 | 979,994.0 | +1.74% |
| Aug, 2024 | $1.41 | $1.09 | $0.3221 | 1,766,114.0 | -17.27% |
| Jul, 2024 | $1.54 | $1.16 | $0.385 | 2,896,236.0 | +3.73% |
| Jun, 2024 | $1.73 | $1.34 | $0.3891 | 6,648,493.0 | -19.76% |
| May, 2024 | $2.00 | $1.44 | $0.56 | 4,612,373.0 | -13.02% |
| Apr, 2024 | $3.46 | $1.54 | $1.92 | 91,487,679.0 | +3.78% |
| Mar, 2024 | $2.58 | $1.46 | $1.12 | 2,542,527.0 | -20.43% |
| Feb, 2024 | $2.40 | $1.23 | $1.17 | 6,502,326.0 | +72.22% |
| Jan, 2024 | $2.50 | $1.32 | $1.18 | 4,816,545.0 | -43.51% |
2.52%
0.07%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):