Get the Stockscreener App
0.317
5.07%
0.0153
Rallybio Corp Stock (RLYB) Price History
The historical daily chart and data for Rallybio Corp stock (RLYB), show that the latest closing stock price as of May 02, 2025, is $0.317.
- Rallybio Corp all-time high stock price is $21.00, occurred on November 10, 2021.
- The lowest Rallybio Corp stock price recorded was $0.2201 on April 08, 2025. Since then, Rallybio Corp's stock price has risen over 44.03% to $0.317 now.
- The 52-week high stock price for RLYB is $2.00, representing a 530.91% increase from the current share price, occurred on May 10, 2024.
- The 52-week low stock price for RLYB is $0.2201, indicating a -30.57% decrease from the current share price, occurred on April 08, 2025.
- The closing price of Rallybio Corp (RLYB) stock in the beginning of 2024 was $10.36. The stock closed the year at $6.57, a loss of over -36.58% for the year.
The table below shows more information about RLYB historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 02, 2025 | $0.3175 | $0.3017 | $0.0158 | 35,346.0 | +5.07% |
| May 01, 2025 | $0.33 | $0.3017 | $0.0283 | 29,832.0 | -5.72% |
| Apr 30, 2025 | $0.3266 | $0.295 | $0.0316 | 139,188.0 | +5.23% |
| Apr 29, 2025 | $0.3041 | $0.2901 | $0.014 | 17,875.0 | +4.39% |
| Apr 28, 2025 | $0.3031 | $0.2895 | $0.0136 | 31,061.0 | -3.96% |
| Apr 25, 2025 | $0.309 | $0.2959 | $0.0131 | 54,860.0 | +2.12% |
| Apr 24, 2025 | $0.3015 | $0.278 | $0.0235 | 40,106.0 | +0.47% |
| Apr 23, 2025 | $0.3054 | $0.2801 | $0.0253 | 149,195.0 | +4.08% |
| Apr 22, 2025 | $0.2917 | $0.2655 | $0.0262 | 95,602.0 | +7.13% |
| Apr 21, 2025 | $0.2756 | $0.245 | $0.0306 | 119,659.0 | +6.04% |
| Apr 17, 2025 | $0.2593 | $0.2439 | $0.0154 | 27,778.0 | -0.71% |
| Apr 16, 2025 | $0.2656 | $0.2375 | $0.0281 | 213,421.0 | -3.86% |
| Apr 15, 2025 | $0.2699 | $0.251 | $0.0189 | 93,900.0 | -3.07% |
| Apr 14, 2025 | $0.276 | $0.2235 | $0.0525 | 201,646.0 | +7.95% |
| Apr 11, 2025 | $0.2631 | $0.239 | $0.0241 | 86,421.0 | -0.12% |
| Apr 10, 2025 | $0.2648 | $0.226 | $0.0388 | 194,236.0 | +0.24% |
| Apr 09, 2025 | $0.2828 | $0.2203 | $0.0625 | 437,379.0 | +0.00% |
| Apr 08, 2025 | $0.3166 | $0.2201 | $0.0965 | 1,804,298.0 | -41.16% |
| Apr 07, 2025 | $0.45 | $0.4249 | $0.0251 | 106,561.0 | -5.58% |
| Apr 04, 2025 | $0.6325 | $0.4301 | $0.2024 | 182,496.0 | -19.21% |
Rallybio Corp Stock (RLYB) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Rallybio Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RLYB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Rallybio Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Rallybio Corp Stock (RLYB) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $0.33 | $0.3017 | $0.0283 | 100,524.0 | -0.94% |
| Apr, 2025 | $0.71 | $0.2201 | $0.4899 | 4,182,180.0 | -51.11% |
| Mar, 2025 | $0.783 | $0.606 | $0.177 | 899,035.0 | -9.39% |
| Feb, 2025 | $0.95 | $0.681 | $0.269 | 1,396,323.0 | -16.00% |
| Jan, 2025 | $1.08 | $0.8503 | $0.2296 | 1,085,112.0 | -10.43% |
Rallybio Corp Stock (RLYB) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $1.24 | $0.841 | $0.3991 | 2,366,697.0 | -20.60% |
| Nov, 2024 | $1.22 | $0.95 | $0.27 | 1,329,537.0 | +13.59% |
| Oct, 2024 | $1.18 | $0.9616 | $0.2184 | 1,892,485.0 | -11.97% |
| Sep, 2024 | $1.19 | $1.08 | $0.1107 | 979,994.0 | +1.74% |
| Aug, 2024 | $1.41 | $1.09 | $0.3221 | 1,766,114.0 | -17.27% |
| Jul, 2024 | $1.54 | $1.16 | $0.385 | 2,896,236.0 | +3.73% |
| Jun, 2024 | $1.73 | $1.34 | $0.3891 | 6,648,493.0 | -19.76% |
| May, 2024 | $2.00 | $1.44 | $0.56 | 4,612,373.0 | -13.02% |
| Apr, 2024 | $3.46 | $1.54 | $1.92 | 91,487,679.0 | +3.78% |
| Mar, 2024 | $2.58 | $1.46 | $1.12 | 2,542,527.0 | -20.43% |
| Feb, 2024 | $2.40 | $1.23 | $1.17 | 6,502,326.0 | +72.22% |
| Jan, 2024 | $2.50 | $1.32 | $1.18 | 4,816,545.0 | -43.51% |
Rallybio Corp Stock (RLYB) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $3.34 | $1.88 | $1.46 | 3,193,124.0 | +25.13% |
| Nov, 2023 | $4.45 | $1.72 | $2.73 | 2,664,957.0 | -54.52% |
| Oct, 2023 | $4.60 | $3.03 | $1.57 | 1,018,933.0 | +24.63% |
| Sep, 2023 | $5.96 | $3.30 | $2.66 | 809,895.0 | -36.65% |
| Aug, 2023 | $6.33 | $4.94 | $1.39 | 693,918.0 | -11.04% |
| Jul, 2023 | $6.38 | $5.00 | $1.38 | 1,057,779.0 | +5.65% |
| Jun, 2023 | $9.14 | $5.46 | $3.68 | 4,319,767.0 | -20.95% |
| May, 2023 | $7.82 | $5.02 | $2.80 | 865,357.0 | +32.84% |
| Apr, 2023 | $6.02 | $4.25 | $1.77 | 760,807.0 | -5.60% |
| Mar, 2023 | $9.88 | $4.15 | $5.72 | 2,012,464.0 | -27.45% |
| Feb, 2023 | $8.40 | $6.26 | $2.14 | 866,441.0 | +13.40% |
| Jan, 2023 | $8.25 | $5.38 | $2.87 | 1,138,263.0 | +5.63% |
0.47%
2.63%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):