0.6551
price up icon2.34%   0.015
 
loading

Rallybio Corp Stock (RLYB) Price History

The historical daily chart and data for Rallybio Corp stock (RLYB), show that the latest closing stock price as of January 28, 2026, is $0.6551.
  • Rallybio Corp all-time high stock price is $21.00, occurred on November 10, 2021.
  • The lowest Rallybio Corp stock price recorded was $0.2201 on April 08, 2025. Since then, Rallybio Corp's stock price has risen over 197.64% to $0.6551 now.
  • The 52-week high stock price for RLYB is $0.95, representing a 45.02% increase from the current share price, occurred on February 03, 2025.
  • The 52-week low stock price for RLYB is $0.2201, indicating a -66.40% decrease from the current share price, occurred on April 08, 2025.
  • The closing price of Rallybio Corp (RLYB) stock in the beginning of 2025 was $10.36. The stock closed the year at $6.57, a loss of over -36.58% for the year.
The table below shows more information about RLYB historical price data:
Date High Low High - Low Volume % Change
Jan 28, 2026 $0.67 $0.6198 $0.0502 75,734.0 +2.64%
Jan 27, 2026 $0.70 $0.6035 $0.0965 71,148.0 -3.31%
Jan 26, 2026 $0.70 $0.6612 $0.0388 74,065.0 -1.41%
Jan 23, 2026 $0.725 $0.5835 $0.1415 106,909.0 -0.16%
Jan 22, 2026 $0.725 $0.6641 $0.0609 162,716.0 -1.67%
Jan 21, 2026 $0.684 $0.60 $0.084 308,765.0 +11.22%
Jan 20, 2026 $0.6463 $0.5763 $0.07 318,597.0 -6.36%
Jan 16, 2026 $0.682 $0.6384 $0.0436 197,463.0 -2.84%
Jan 15, 2026 $0.7099 $0.6701 $0.0398 119,268.0 -1.36%
Jan 14, 2026 $0.74 $0.67 $0.07 161,583.0 -2.79%
Jan 13, 2026 $0.7311 $0.6925 $0.0386 70,603.0 -2.89%
Jan 12, 2026 $0.75 $0.69 $0.06 153,057.0 +2.24%
Jan 09, 2026 $0.73 $0.7051 $0.0249 42,192.0 -3.78%
Jan 08, 2026 $0.739 $0.7024 $0.0366 149,413.0 +3.14%
Jan 07, 2026 $0.74 $0.6759 $0.0641 136,793.0 +5.39%
Jan 06, 2026 $0.724 $0.6757 $0.0483 99,075.0 -0.01%
Jan 05, 2026 $0.71 $0.665 $0.045 196,238.0 -4.00%
Jan 02, 2026 $0.715 $0.6861 $0.0289 55,873.0 +3.09%
Dec 31, 2025 $0.689 $0.651 $0.038 176,606.0 +1.19%
Dec 30, 2025 $0.6977 $0.6613 $0.0364 145,862.0 -3.69%

Rallybio Corp Stock (RLYB) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Rallybio Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RLYB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Rallybio Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.

Rallybio Corp Stock (RLYB) Price History 2026

Month High Low High - Low Volume % Change
Jan, 2026 $0.75 $0.5763 $0.1737 2,499,492.0 -4.24%

Rallybio Corp Stock (RLYB) Price History 2025

Month High Low High - Low Volume % Change
Dec, 2025 $0.80 $0.63 $0.17 3,975,640.0 +4.13%
Nov, 2025 $0.7199 $0.59 $0.1299 3,753,885.0 -6.64%
Oct, 2025 $0.72 $0.4777 $0.2423 6,635,061.0 +39.76%
Sep, 2025 $0.6478 $0.48 $0.1678 7,195,674.0 -7.01%
Aug, 2025 $0.65 $0.40 $0.25 9,091,306.0 +15.40%
Jul, 2025 $0.6049 $0.3191 $0.2858 166,996,209.0 +37.57%
Jun, 2025 $0.488 $0.27 $0.218 6,450,943.0 +9.39%
May, 2025 $0.3799 $0.29 $0.0899 1,700,628.0 -3.44%
Apr, 2025 $0.71 $0.2201 $0.4899 4,182,180.0 -51.11%
Mar, 2025 $0.783 $0.606 $0.177 899,035.0 -9.39%
Feb, 2025 $0.95 $0.681 $0.269 1,396,323.0 -16.00%
Jan, 2025 $1.08 $0.8503 $0.2296 1,085,112.0 -10.43%

Rallybio Corp Stock (RLYB) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $1.24 $0.841 $0.3991 2,366,697.0 -20.60%
Nov, 2024 $1.22 $0.95 $0.27 1,329,537.0 +13.59%
Oct, 2024 $1.18 $0.9616 $0.2184 1,892,485.0 -11.97%
Sep, 2024 $1.19 $1.08 $0.1107 979,994.0 +1.74%
Aug, 2024 $1.41 $1.09 $0.3221 1,766,114.0 -17.27%
Jul, 2024 $1.54 $1.16 $0.385 2,896,236.0 +3.73%
Jun, 2024 $1.73 $1.34 $0.3891 6,648,493.0 -19.76%
May, 2024 $2.00 $1.44 $0.56 4,612,373.0 -13.02%
Apr, 2024 $3.46 $1.54 $1.92 91,487,679.0 +3.78%
Mar, 2024 $2.58 $1.46 $1.12 2,542,527.0 -20.43%
Feb, 2024 $2.40 $1.23 $1.17 6,502,326.0 +72.22%
Jan, 2024 $2.50 $1.32 $1.18 4,816,545.0 -43.51%
$97.77
price down icon 2.10%
$100.82
price down icon 2.49%
$32.92
price down icon 4.22%
$115.83
price down icon 2.84%
$159.76
price down icon 1.81%
biotechnology ONC
$347.55
price up icon 3.32%
Cap:     |  Volume (24h):