Get the Stockscreener App
0.5281
3.37%
0.0172
After Hours:
.54
0.0119
+2.25%
Rallybio Corp Stock (RLYB) Price History
The historical daily chart and data for Rallybio Corp stock (RLYB), show that the latest closing stock price as of October 13, 2025, is $0.5281.
- Rallybio Corp all-time high stock price is $21.00, occurred on November 10, 2021.
- The lowest Rallybio Corp stock price recorded was $0.2201 on April 08, 2025. Since then, Rallybio Corp's stock price has risen over 139.94% to $0.5281 now.
- The 52-week high stock price for RLYB is $1.2401, representing a 134.82% increase from the current share price, occurred on December 11, 2024.
- The 52-week low stock price for RLYB is $0.2201, indicating a -58.32% decrease from the current share price, occurred on April 08, 2025.
- The closing price of Rallybio Corp (RLYB) stock in the beginning of 2024 was $10.36. The stock closed the year at $6.57, a loss of over -36.58% for the year.
The table below shows more information about RLYB historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 13, 2025 | $0.5331 | $0.49 | $0.0431 | 201,554.0 | +3.37% |
| Oct 10, 2025 | $0.5644 | $0.50 | $0.0644 | 366,440.0 | -7.68% |
| Oct 09, 2025 | $0.59 | $0.5532 | $0.0368 | 210,604.0 | -3.87% |
| Oct 08, 2025 | $0.59 | $0.5502 | $0.0398 | 245,486.0 | +2.80% |
| Oct 07, 2025 | $0.5737 | $0.55 | $0.0237 | 155,907.0 | -2.39% |
| Oct 06, 2025 | $0.5897 | $0.55 | $0.0397 | 301,820.0 | +1.56% |
| Oct 03, 2025 | $0.5988 | $0.54 | $0.0588 | 931,262.0 | +10.42% |
| Oct 02, 2025 | $0.5224 | $0.4866 | $0.0358 | 376,522.0 | -1.41% |
| Oct 01, 2025 | $0.52 | $0.4777 | $0.0423 | 313,427.0 | +3.99% |
| Sep 30, 2025 | $0.5542 | $0.48 | $0.0742 | 783,504.0 | -10.41% |
| Sep 29, 2025 | $0.5762 | $0.546 | $0.0303 | 111,124.0 | +1.27% |
| Sep 26, 2025 | $0.5705 | $0.5029 | $0.0676 | 741,146.0 | -2.67% |
| Sep 25, 2025 | $0.59 | $0.5602 | $0.0298 | 291,993.0 | -4.33% |
| Sep 24, 2025 | $0.605 | $0.5701 | $0.0349 | 161,034.0 | +0.78% |
| Sep 23, 2025 | $0.6398 | $0.583 | $0.0568 | 217,675.0 | -3.78% |
| Sep 22, 2025 | $0.6478 | $0.5818 | $0.066 | 546,136.0 | +3.48% |
| Sep 19, 2025 | $0.6146 | $0.5886 | $0.026 | 106,962.0 | -1.77% |
| Sep 18, 2025 | $0.6097 | $0.5719 | $0.0378 | 339,671.0 | +5.40% |
| Sep 17, 2025 | $0.60 | $0.5677 | $0.0323 | 178,535.0 | -5.22% |
| Sep 16, 2025 | $0.605 | $0.58 | $0.025 | 72,837.0 | +1.08% |
Rallybio Corp Stock (RLYB) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Rallybio Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RLYB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Rallybio Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Rallybio Corp Stock (RLYB) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2025 | $0.5988 | $0.4777 | $0.1211 | 3,304,576.0 | +5.83% |
| Sep, 2025 | $0.6478 | $0.48 | $0.1678 | 7,195,674.0 | -7.01% |
| Aug, 2025 | $0.65 | $0.40 | $0.25 | 9,091,306.0 | +15.40% |
| Jul, 2025 | $0.6049 | $0.3191 | $0.2858 | 166,996,209.0 | +37.57% |
| Jun, 2025 | $0.488 | $0.27 | $0.218 | 6,450,943.0 | +9.39% |
| May, 2025 | $0.3799 | $0.29 | $0.0899 | 1,700,628.0 | -3.44% |
| Apr, 2025 | $0.71 | $0.2201 | $0.4899 | 4,182,180.0 | -51.11% |
| Mar, 2025 | $0.783 | $0.606 | $0.177 | 899,035.0 | -9.39% |
| Feb, 2025 | $0.95 | $0.681 | $0.269 | 1,396,323.0 | -16.00% |
| Jan, 2025 | $1.08 | $0.8503 | $0.2296 | 1,085,112.0 | -10.43% |
Rallybio Corp Stock (RLYB) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $1.24 | $0.841 | $0.3991 | 2,366,697.0 | -20.60% |
| Nov, 2024 | $1.22 | $0.95 | $0.27 | 1,329,537.0 | +13.59% |
| Oct, 2024 | $1.18 | $0.9616 | $0.2184 | 1,892,485.0 | -11.97% |
| Sep, 2024 | $1.19 | $1.08 | $0.1107 | 979,994.0 | +1.74% |
| Aug, 2024 | $1.41 | $1.09 | $0.3221 | 1,766,114.0 | -17.27% |
| Jul, 2024 | $1.54 | $1.16 | $0.385 | 2,896,236.0 | +3.73% |
| Jun, 2024 | $1.73 | $1.34 | $0.3891 | 6,648,493.0 | -19.76% |
| May, 2024 | $2.00 | $1.44 | $0.56 | 4,612,373.0 | -13.02% |
| Apr, 2024 | $3.46 | $1.54 | $1.92 | 91,487,679.0 | +3.78% |
| Mar, 2024 | $2.58 | $1.46 | $1.12 | 2,542,527.0 | -20.43% |
| Feb, 2024 | $2.40 | $1.23 | $1.17 | 6,502,326.0 | +72.22% |
| Jan, 2024 | $2.50 | $1.32 | $1.18 | 4,816,545.0 | -43.51% |
Rallybio Corp Stock (RLYB) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $3.34 | $1.88 | $1.46 | 3,193,124.0 | +25.13% |
| Nov, 2023 | $4.45 | $1.72 | $2.73 | 2,664,957.0 | -54.52% |
| Oct, 2023 | $4.60 | $3.03 | $1.57 | 1,018,933.0 | +24.63% |
| Sep, 2023 | $5.96 | $3.30 | $2.66 | 809,895.0 | -36.65% |
| Aug, 2023 | $6.33 | $4.94 | $1.39 | 693,918.0 | -11.04% |
| Jul, 2023 | $6.38 | $5.00 | $1.38 | 1,057,779.0 | +5.65% |
| Jun, 2023 | $9.14 | $5.46 | $3.68 | 4,319,767.0 | -20.95% |
| May, 2023 | $7.82 | $5.02 | $2.80 | 865,357.0 | +32.84% |
| Apr, 2023 | $6.02 | $4.25 | $1.77 | 760,807.0 | -5.60% |
| Mar, 2023 | $9.88 | $4.15 | $5.72 | 2,012,464.0 | -27.45% |
| Feb, 2023 | $8.40 | $6.26 | $2.14 | 866,441.0 | +13.40% |
| Jan, 2023 | $8.25 | $5.38 | $2.87 | 1,138,263.0 | +5.63% |
1.11%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):