Get the Stockscreener App
14.70
7.43%
-1.18
After Hours:
15.08
0.38
+2.59%
Rallybio Corp Stock (RLYB) Price History
The historical daily chart and data for Rallybio Corp stock (RLYB), show that the latest closing stock price as of May 26, 2026, is $14.70.
- Rallybio Corp all-time high stock price is $21.00, occurred on November 10, 2021.
- The lowest Rallybio Corp stock price recorded was $0.2201 on April 08, 2025. Since then, Rallybio Corp's stock price has risen over 6,579% to $14.70 now.
- The 52-week high stock price for RLYB is $16.00, representing a 8.84% increase from the current share price, occurred on May 22, 2026.
- The 52-week low stock price for RLYB is $2.16, indicating a -85.31% decrease from the current share price, occurred on June 04, 2025.
- The closing price of Rallybio Corp (RLYB) stock in the beginning of 2025 was $10.36. The stock closed the year at $6.57, a loss of over -36.58% for the year.
The table below shows more information about RLYB historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 26, 2026 | $15.86 | $14.67 | $1.19 | 36,227.0 | -7.43% |
| May 22, 2026 | $16.00 | $15.46 | $0.5436 | 64,465.0 | +3.25% |
| May 21, 2026 | $15.75 | $14.17 | $1.58 | 68,568.0 | +5.49% |
| May 20, 2026 | $14.71 | $14.05 | $0.66 | 43,697.0 | +2.75% |
| May 19, 2026 | $14.29 | $13.80 | $0.49 | 90,275.0 | +0.64% |
| May 18, 2026 | $14.47 | $13.88 | $0.59 | 57,915.0 | -1.40% |
| May 15, 2026 | $14.50 | $13.80 | $0.70 | 53,607.0 | +0.63% |
| May 14, 2026 | $14.41 | $13.95 | $0.4598 | 41,709.0 | -0.98% |
| May 13, 2026 | $14.35 | $13.61 | $0.74 | 150,607.0 | +2.28% |
| May 12, 2026 | $14.24 | $13.68 | $0.56 | 87,730.0 | +0.21% |
| May 11, 2026 | $14.45 | $13.74 | $0.7059 | 176,689.0 | -2.64% |
| May 08, 2026 | $14.67 | $14.10 | $0.5716 | 88,933.0 | -1.91% |
| May 07, 2026 | $15.15 | $14.38 | $0.77 | 129,557.0 | +0.69% |
| May 06, 2026 | $14.59 | $13.86 | $0.7299 | 237,616.0 | +1.96% |
| May 05, 2026 | $15.31 | $13.87 | $1.44 | 504,323.0 | +1.13% |
| May 04, 2026 | $14.60 | $13.24 | $1.36 | 10,621,152.0 | +50.05% |
| May 01, 2026 | $9.41 | $8.95 | $0.46 | 70,466.0 | +4.79% |
| Apr 30, 2026 | $9.16 | $8.70 | $0.4599 | 106,830.0 | +1.13% |
| Apr 29, 2026 | $9.10 | $8.50 | $0.60 | 147,682.0 | +0.91% |
| Apr 28, 2026 | $9.06 | $8.68 | $0.385 | 73,640.0 | +0.23% |
Rallybio Corp Stock (RLYB) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Rallybio Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RLYB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Rallybio Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Rallybio Corp Stock (RLYB) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $16.00 | $8.95 | $7.05 | 12,559,763.0 | +63.70% |
| Apr, 2026 | $9.24 | $7.95 | $1.29 | 1,301,316.0 | +0.11% |
| Mar, 2026 | $11.49 | $7.90 | $3.59 | 6,654,809.0 | +18.97% |
| Feb, 2026 | $7.78 | $3.67 | $4.11 | 1,201,117.1 | +46.78% |
| Jan, 2026 | $6.00 | $4.61 | $1.39 | 359,381.5 | -6.41% |
Rallybio Corp Stock (RLYB) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $6.40 | $5.04 | $1.36 | 496,955.0 | +4.13% |
| Nov, 2025 | $5.76 | $4.72 | $1.04 | 469,235.6 | -6.64% |
| Oct, 2025 | $5.76 | $3.82 | $1.94 | 829,382.6 | +39.76% |
| Sep, 2025 | $5.18 | $3.84 | $1.34 | 899,459.3 | -7.01% |
| Aug, 2025 | $5.20 | $3.20 | $2.00 | 1,136,413.3 | +15.40% |
| Jul, 2025 | $4.84 | $2.55 | $2.29 | 20,874,526.1 | +37.57% |
| Jun, 2025 | $3.90 | $2.16 | $1.74 | 806,367.9 | +9.39% |
| May, 2025 | $3.04 | $2.32 | $0.7192 | 212,578.5 | -3.44% |
| Apr, 2025 | $5.68 | $1.76 | $3.92 | 522,772.5 | -51.11% |
| Mar, 2025 | $6.26 | $4.85 | $1.42 | 112,379.4 | -9.39% |
| Feb, 2025 | $7.60 | $5.45 | $2.15 | 174,540.4 | -16.00% |
| Jan, 2025 | $8.64 | $6.80 | $1.84 | 135,639.0 | -10.43% |
Rallybio Corp Stock (RLYB) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $9.92 | $6.73 | $3.19 | 295,837.1 | -20.60% |
| Nov, 2024 | $9.76 | $7.60 | $2.16 | 166,192.1 | +13.59% |
| Oct, 2024 | $9.44 | $7.69 | $1.75 | 236,560.6 | -11.97% |
| Sep, 2024 | $9.53 | $8.64 | $0.8856 | 122,499.3 | +1.74% |
| Aug, 2024 | $11.30 | $8.72 | $2.58 | 220,764.3 | -17.27% |
| Jul, 2024 | $12.32 | $9.24 | $3.08 | 362,029.5 | +3.73% |
| Jun, 2024 | $13.83 | $10.72 | $3.11 | 831,061.6 | -19.76% |
| May, 2024 | $16.00 | $11.52 | $4.48 | 576,546.6 | -13.02% |
| Apr, 2024 | $27.68 | $12.32 | $15.36 | 11,435,959.9 | +3.78% |
| Mar, 2024 | $20.64 | $11.64 | $9.00 | 317,815.9 | -20.43% |
| Feb, 2024 | $19.20 | $9.80 | $9.40 | 812,790.8 | +72.22% |
| Jan, 2024 | $20.00 | $10.56 | $9.44 | 602,068.1 | -43.51% |
0.98%
0.12%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):