Get the Stockscreener App
0.47
7.03%
0.0378
Rallybio Corp Stock (RLYB) Price History
The historical daily chart and data for Rallybio Corp stock (RLYB), show that the latest closing stock price as of July 17, 2025, is $0.47.
- Rallybio Corp all-time high stock price is $21.00, occurred on November 10, 2021.
- The lowest Rallybio Corp stock price recorded was $0.2201 on April 08, 2025. Since then, Rallybio Corp's stock price has risen over 113.54% to $0.47 now.
- The 52-week high stock price for RLYB is $1.54, representing a 227.66% increase from the current share price, occurred on July 31, 2024.
- The 52-week low stock price for RLYB is $0.2201, indicating a -53.17% decrease from the current share price, occurred on April 08, 2025.
- The closing price of Rallybio Corp (RLYB) stock in the beginning of 2024 was $10.36. The stock closed the year at $6.57, a loss of over -36.58% for the year.
The table below shows more information about RLYB historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 17, 2025 | $0.495 | $0.43 | $0.0651 | 1,253,791.0 | +8.75% |
| Jul 16, 2025 | $0.44 | $0.4056 | $0.0344 | 453,333.0 | +4.40% |
| Jul 15, 2025 | $0.445 | $0.4003 | $0.0447 | 1,426,629.0 | -1.43% |
| Jul 14, 2025 | $0.45 | $0.386 | $0.064 | 1,201,117.0 | +3.40% |
| Jul 11, 2025 | $0.425 | $0.36 | $0.065 | 841,655.0 | +2.58% |
| Jul 10, 2025 | $0.4494 | $0.385 | $0.0644 | 1,968,895.0 | -11.29% |
| Jul 09, 2025 | $0.5172 | $0.4106 | $0.1066 | 3,931,716.0 | -12.71% |
| Jul 08, 2025 | $0.6049 | $0.401 | $0.2039 | 151,329,575.0 | +50.24% |
| Jul 07, 2025 | $0.36 | $0.3329 | $0.0271 | 56,447.0 | +2.31% |
| Jul 03, 2025 | $0.3369 | $0.3233 | $0.0136 | 54,924.0 | +3.03% |
| Jul 02, 2025 | $0.34 | $0.3191 | $0.0209 | 104,308.0 | -2.24% |
| Jul 01, 2025 | $0.34 | $0.327 | $0.013 | 71,551.0 | -2.28% |
| Jun 30, 2025 | $0.34 | $0.321 | $0.019 | 49,146.0 | +1.62% |
| Jun 27, 2025 | $0.3741 | $0.3326 | $0.0415 | 129,712.0 | -8.25% |
| Jun 26, 2025 | $0.37 | $0.348 | $0.022 | 192,872.0 | +3.42% |
| Jun 25, 2025 | $0.3796 | $0.34 | $0.0396 | 152,388.0 | -5.27% |
| Jun 24, 2025 | $0.3755 | $0.3101 | $0.0654 | 444,661.0 | +18.63% |
| Jun 23, 2025 | $0.3441 | $0.30 | $0.0441 | 106,651.0 | +1.76% |
| Jun 20, 2025 | $0.33 | $0.3065 | $0.0235 | 237,361.0 | -6.01% |
| Jun 18, 2025 | $0.3549 | $0.3162 | $0.0387 | 71,509.0 | -3.52% |
| Jun 17, 2025 | $0.3729 | $0.32 | $0.0529 | 141,736.0 | -3.98% |
Rallybio Corp Stock (RLYB) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Rallybio Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RLYB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Rallybio Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Rallybio Corp Stock (RLYB) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2025 | $0.6049 | $0.3191 | $0.2858 | 162,693,941.0 | +39.05% |
| Jun, 2025 | $0.488 | $0.27 | $0.218 | 6,450,943.0 | +9.39% |
| May, 2025 | $0.3799 | $0.29 | $0.0899 | 1,700,628.0 | -3.44% |
| Apr, 2025 | $0.71 | $0.2201 | $0.4899 | 4,182,180.0 | -51.11% |
| Mar, 2025 | $0.783 | $0.606 | $0.177 | 899,035.0 | -9.39% |
| Feb, 2025 | $0.95 | $0.681 | $0.269 | 1,396,323.0 | -16.00% |
| Jan, 2025 | $1.08 | $0.8503 | $0.2296 | 1,085,112.0 | -10.43% |
Rallybio Corp Stock (RLYB) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $1.24 | $0.841 | $0.3991 | 2,366,697.0 | -20.60% |
| Nov, 2024 | $1.22 | $0.95 | $0.27 | 1,329,537.0 | +13.59% |
| Oct, 2024 | $1.18 | $0.9616 | $0.2184 | 1,892,485.0 | -11.97% |
| Sep, 2024 | $1.19 | $1.08 | $0.1107 | 979,994.0 | +1.74% |
| Aug, 2024 | $1.41 | $1.09 | $0.3221 | 1,766,114.0 | -17.27% |
| Jul, 2024 | $1.54 | $1.16 | $0.385 | 2,896,236.0 | +3.73% |
| Jun, 2024 | $1.73 | $1.34 | $0.3891 | 6,648,493.0 | -19.76% |
| May, 2024 | $2.00 | $1.44 | $0.56 | 4,612,373.0 | -13.02% |
| Apr, 2024 | $3.46 | $1.54 | $1.92 | 91,487,679.0 | +3.78% |
| Mar, 2024 | $2.58 | $1.46 | $1.12 | 2,542,527.0 | -20.43% |
| Feb, 2024 | $2.40 | $1.23 | $1.17 | 6,502,326.0 | +72.22% |
| Jan, 2024 | $2.50 | $1.32 | $1.18 | 4,816,545.0 | -43.51% |
Rallybio Corp Stock (RLYB) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $3.34 | $1.88 | $1.46 | 3,193,124.0 | +25.13% |
| Nov, 2023 | $4.45 | $1.72 | $2.73 | 2,664,957.0 | -54.52% |
| Oct, 2023 | $4.60 | $3.03 | $1.57 | 1,018,933.0 | +24.63% |
| Sep, 2023 | $5.96 | $3.30 | $2.66 | 809,895.0 | -36.65% |
| Aug, 2023 | $6.33 | $4.94 | $1.39 | 693,918.0 | -11.04% |
| Jul, 2023 | $6.38 | $5.00 | $1.38 | 1,057,779.0 | +5.65% |
| Jun, 2023 | $9.14 | $5.46 | $3.68 | 4,319,767.0 | -20.95% |
| May, 2023 | $7.82 | $5.02 | $2.80 | 865,357.0 | +32.84% |
| Apr, 2023 | $6.02 | $4.25 | $1.77 | 760,807.0 | -5.60% |
| Mar, 2023 | $9.88 | $4.15 | $5.72 | 2,012,464.0 | -27.45% |
| Feb, 2023 | $8.40 | $6.26 | $2.14 | 866,441.0 | +13.40% |
| Jan, 2023 | $8.25 | $5.38 | $2.87 | 1,138,263.0 | +5.63% |
3.69%
2.49%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):