Get the Stockscreener App
0.8765
0.47%
0.0041
After Hours:
.88
0.0035
+0.40%
Rallybio Corp Stock (RLYB) Price History
The historical daily chart and data for Rallybio Corp stock (RLYB), show that the latest closing stock price as of January 30, 2025, is $0.8765.
- Rallybio Corp all-time high stock price is $21.00, occurred on November 10, 2021.
- The lowest Rallybio Corp stock price recorded was $0.841 on December 24, 2024. Since then, Rallybio Corp's stock price has risen over 4.22% to $0.8765 now.
- The 52-week high stock price for RLYB is $3.46, representing a 294.75% increase from the current share price, occurred on April 11, 2024.
- The 52-week low stock price for RLYB is $0.841, indicating a -4.05% decrease from the current share price, occurred on December 24, 2024.
- The closing price of Rallybio Corp (RLYB) stock in the beginning of 2024 was $10.36. The stock closed the year at $6.57, a loss of over -36.58% for the year.
The table below shows more information about RLYB historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 30, 2025 | $0.904 | $0.86 | $0.044 | 24,780.0 | +0.47% |
| Jan 29, 2025 | $0.8999 | $0.864 | $0.0359 | 19,094.0 | -1.86% |
| Jan 28, 2025 | $0.9175 | $0.87 | $0.0475 | 43,011.0 | +1.02% |
| Jan 27, 2025 | $0.9053 | $0.8712 | $0.0341 | 15,530.0 | -0.01% |
| Jan 24, 2025 | $0.92 | $0.871 | $0.049 | 41,818.0 | -3.87% |
| Jan 23, 2025 | $0.93 | $0.86 | $0.07 | 32,970.0 | +4.95% |
| Jan 22, 2025 | $0.9504 | $0.87 | $0.0804 | 24,597.0 | -2.44% |
| Jan 21, 2025 | $0.894 | $0.8503 | $0.0437 | 64,180.0 | +2.15% |
| Jan 17, 2025 | $0.92 | $0.865 | $0.055 | 116,647.0 | -1.65% |
| Jan 16, 2025 | $0.9505 | $0.8825 | $0.068 | 54,265.0 | -1.12% |
| Jan 15, 2025 | $0.945 | $0.8905 | $0.0545 | 40,665.0 | +1.12% |
| Jan 14, 2025 | $0.9244 | $0.89 | $0.0344 | 39,326.0 | -3.52% |
| Jan 13, 2025 | $0.96 | $0.8969 | $0.0631 | 40,092.0 | -1.86% |
| Jan 10, 2025 | $1.03 | $0.9173 | $0.1127 | 96,233.0 | -5.63% |
| Jan 08, 2025 | $1.04 | $0.97 | $0.07 | 61,695.0 | -5.13% |
| Jan 07, 2025 | $1.07 | $1.00 | $0.07 | 77,148.0 | +1.94% |
| Jan 06, 2025 | $1.08 | $1.00 | $0.0799 | 105,338.0 | +1.98% |
| Jan 03, 2025 | $1.03 | $0.95 | $0.08 | 63,935.0 | +6.29% |
| Jan 02, 2025 | $1.00 | $0.907 | $0.093 | 70,407.0 | -1.02% |
Rallybio Corp Stock (RLYB) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Rallybio Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RLYB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Rallybio Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Rallybio Corp Stock (RLYB) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2025 | $1.08 | $0.8503 | $0.2296 | 1,056,511.0 | -8.70% |
Rallybio Corp Stock (RLYB) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $1.24 | $0.841 | $0.3991 | 2,366,697.0 | -20.60% |
| Nov, 2024 | $1.22 | $0.95 | $0.27 | 1,329,537.0 | +13.59% |
| Oct, 2024 | $1.18 | $0.9616 | $0.2184 | 1,892,485.0 | -11.97% |
| Sep, 2024 | $1.19 | $1.08 | $0.1107 | 979,994.0 | +1.74% |
| Aug, 2024 | $1.41 | $1.09 | $0.3221 | 1,766,114.0 | -17.27% |
| Jul, 2024 | $1.54 | $1.16 | $0.385 | 2,896,236.0 | +3.73% |
| Jun, 2024 | $1.73 | $1.34 | $0.3891 | 6,648,493.0 | -19.76% |
| May, 2024 | $2.00 | $1.44 | $0.56 | 4,612,373.0 | -13.02% |
| Apr, 2024 | $3.46 | $1.54 | $1.92 | 91,487,679.0 | +3.78% |
| Mar, 2024 | $2.58 | $1.46 | $1.12 | 2,542,527.0 | -20.43% |
| Feb, 2024 | $2.40 | $1.23 | $1.17 | 6,502,326.0 | +72.22% |
| Jan, 2024 | $2.50 | $1.32 | $1.18 | 4,816,545.0 | -43.51% |
Rallybio Corp Stock (RLYB) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $3.34 | $1.88 | $1.46 | 3,193,124.0 | +25.13% |
| Nov, 2023 | $4.45 | $1.72 | $2.73 | 2,664,957.0 | -54.52% |
| Oct, 2023 | $4.60 | $3.03 | $1.57 | 1,018,933.0 | +24.63% |
| Sep, 2023 | $5.96 | $3.30 | $2.66 | 809,895.0 | -36.65% |
| Aug, 2023 | $6.33 | $4.94 | $1.39 | 693,918.0 | -11.04% |
| Jul, 2023 | $6.38 | $5.00 | $1.38 | 1,057,779.0 | +5.65% |
| Jun, 2023 | $9.14 | $5.46 | $3.68 | 4,319,767.0 | -20.95% |
| May, 2023 | $7.82 | $5.02 | $2.80 | 865,357.0 | +32.84% |
| Apr, 2023 | $6.02 | $4.25 | $1.77 | 760,807.0 | -5.60% |
| Mar, 2023 | $9.88 | $4.15 | $5.72 | 2,012,464.0 | -27.45% |
| Feb, 2023 | $8.40 | $6.26 | $2.14 | 866,441.0 | +13.40% |
| Jan, 2023 | $8.25 | $5.38 | $2.87 | 1,138,263.0 | +5.63% |
5.49%
0.79%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):