Get the Stockscreener App
0.691
4.33%
-0.0313
After Hours:
.69
-0.001
-0.14%
Rallybio Corp Stock (RLYB) Price History
The historical daily chart and data for Rallybio Corp stock (RLYB), show that the latest closing stock price as of March 03, 2025, is $0.691.
- Rallybio Corp all-time high stock price is $21.00, occurred on November 10, 2021.
- The lowest Rallybio Corp stock price recorded was $0.681 on February 25, 2025. Since then, Rallybio Corp's stock price has risen over 1.47% to $0.691 now.
- The 52-week high stock price for RLYB is $3.46, representing a 400.72% increase from the current share price, occurred on April 11, 2024.
- The 52-week low stock price for RLYB is $0.681, indicating a -1.45% decrease from the current share price, occurred on February 25, 2025.
- The closing price of Rallybio Corp (RLYB) stock in the beginning of 2024 was $10.36. The stock closed the year at $6.57, a loss of over -36.58% for the year.
The table below shows more information about RLYB historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 03, 2025 | $0.73 | $0.68 | $0.05 | 62,481.0 | -4.33% |
| Feb 28, 2025 | $0.765 | $0.72 | $0.045 | 24,708.0 | -2.39% |
| Feb 27, 2025 | $0.7731 | $0.704 | $0.0691 | 29,382.0 | +0.00% |
| Feb 26, 2025 | $0.7496 | $0.693 | $0.0566 | 22,095.0 | +5.71% |
| Feb 25, 2025 | $0.7573 | $0.681 | $0.0763 | 70,251.0 | -6.30% |
| Feb 24, 2025 | $0.788 | $0.7201 | $0.0679 | 52,025.0 | -0.92% |
| Feb 21, 2025 | $0.8288 | $0.754 | $0.0748 | 52,902.0 | -2.09% |
| Feb 20, 2025 | $0.8437 | $0.75 | $0.0937 | 44,719.0 | +0.14% |
| Feb 19, 2025 | $0.80 | $0.735 | $0.065 | 141,832.0 | +4.70% |
| Feb 18, 2025 | $0.7799 | $0.73 | $0.0499 | 102,634.0 | -2.52% |
| Feb 14, 2025 | $0.7991 | $0.7461 | $0.053 | 53,831.0 | -4.01% |
| Feb 13, 2025 | $0.8068 | $0.7289 | $0.0779 | 87,994.0 | +8.28% |
| Feb 12, 2025 | $0.7561 | $0.725 | $0.0311 | 99,387.0 | -2.82% |
| Feb 11, 2025 | $0.78 | $0.73 | $0.05 | 97,271.0 | -4.36% |
| Feb 10, 2025 | $0.8735 | $0.78 | $0.0935 | 165,609.0 | -7.62% |
| Feb 07, 2025 | $0.90 | $0.826 | $0.074 | 45,695.0 | +0.15% |
| Feb 06, 2025 | $0.8835 | $0.836 | $0.0475 | 30,705.0 | -4.08% |
| Feb 05, 2025 | $0.8796 | $0.85 | $0.0296 | 22,244.0 | +2.19% |
| Feb 04, 2025 | $0.9493 | $0.85 | $0.0993 | 57,151.0 | -0.97% |
Rallybio Corp Stock (RLYB) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Rallybio Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RLYB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Rallybio Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Rallybio Corp Stock (RLYB) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2025 | $0.73 | $0.68 | $0.05 | 124,962.0 | -4.33% |
| Feb, 2025 | $0.95 | $0.681 | $0.269 | 1,396,323.0 | -16.00% |
| Jan, 2025 | $1.08 | $0.8503 | $0.2296 | 1,085,112.0 | -10.43% |
Rallybio Corp Stock (RLYB) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $1.24 | $0.841 | $0.3991 | 2,366,697.0 | -20.60% |
| Nov, 2024 | $1.22 | $0.95 | $0.27 | 1,329,537.0 | +13.59% |
| Oct, 2024 | $1.18 | $0.9616 | $0.2184 | 1,892,485.0 | -11.97% |
| Sep, 2024 | $1.19 | $1.08 | $0.1107 | 979,994.0 | +1.74% |
| Aug, 2024 | $1.41 | $1.09 | $0.3221 | 1,766,114.0 | -17.27% |
| Jul, 2024 | $1.54 | $1.16 | $0.385 | 2,896,236.0 | +3.73% |
| Jun, 2024 | $1.73 | $1.34 | $0.3891 | 6,648,493.0 | -19.76% |
| May, 2024 | $2.00 | $1.44 | $0.56 | 4,612,373.0 | -13.02% |
| Apr, 2024 | $3.46 | $1.54 | $1.92 | 91,487,679.0 | +3.78% |
| Mar, 2024 | $2.58 | $1.46 | $1.12 | 2,542,527.0 | -20.43% |
| Feb, 2024 | $2.40 | $1.23 | $1.17 | 6,502,326.0 | +72.22% |
| Jan, 2024 | $2.50 | $1.32 | $1.18 | 4,816,545.0 | -43.51% |
Rallybio Corp Stock (RLYB) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $3.34 | $1.88 | $1.46 | 3,193,124.0 | +25.13% |
| Nov, 2023 | $4.45 | $1.72 | $2.73 | 2,664,957.0 | -54.52% |
| Oct, 2023 | $4.60 | $3.03 | $1.57 | 1,018,933.0 | +24.63% |
| Sep, 2023 | $5.96 | $3.30 | $2.66 | 809,895.0 | -36.65% |
| Aug, 2023 | $6.33 | $4.94 | $1.39 | 693,918.0 | -11.04% |
| Jul, 2023 | $6.38 | $5.00 | $1.38 | 1,057,779.0 | +5.65% |
| Jun, 2023 | $9.14 | $5.46 | $3.68 | 4,319,767.0 | -20.95% |
| May, 2023 | $7.82 | $5.02 | $2.80 | 865,357.0 | +32.84% |
| Apr, 2023 | $6.02 | $4.25 | $1.77 | 760,807.0 | -5.60% |
| Mar, 2023 | $9.88 | $4.15 | $5.72 | 2,012,464.0 | -27.45% |
| Feb, 2023 | $8.40 | $6.26 | $2.14 | 866,441.0 | +13.40% |
| Jan, 2023 | $8.25 | $5.38 | $2.87 | 1,138,263.0 | +5.63% |
3.13%
1.23%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):