Get the Stockscreener App
17.10
0.29%
0.11
After Hours:
17.00
-0.10
-0.58%
Rallybio Corp Stock (RLYB) Price History
The historical daily chart and data for Rallybio Corp stock (RLYB), show that the latest closing stock price as of August 17, 2026, is $17.10.
- Rallybio Corp all-time high stock price is $21.00, occurred on November 10, 2021.
- The lowest Rallybio Corp stock price recorded was $0.2201 on April 08, 2025. Since then, Rallybio Corp's stock price has risen over 7,669% to $17.10 now.
- The 52-week high stock price for RLYB is $17.57, representing a 2.77% increase from the current share price, occurred on June 01, 2026.
- The 52-week low stock price for RLYB is $3.6701, indicating a -78.54% decrease from the current share price, occurred on February 17, 2026.
- The closing price of Rallybio Corp (RLYB) stock in the beginning of 2025 was $10.36. The stock closed the year at $6.57, a loss of over -36.58% for the year.
The table below shows more information about RLYB historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 17, 2026 | $17.29 | $16.66 | $0.63 | 14,372.0 | +0.65% |
| Aug 14, 2026 | $17.23 | $16.67 | $0.56 | 12,920.0 | +0.18% |
| Aug 13, 2026 | $17.35 | $16.75 | $0.60 | 74,311.0 | +2.23% |
| Aug 12, 2026 | $16.80 | $16.33 | $0.47 | 17,665.0 | +1.28% |
| Aug 11, 2026 | $16.81 | $16.34 | $0.47 | 8,778.0 | -1.38% |
| Aug 10, 2026 | $16.98 | $16.23 | $0.75 | 23,318.0 | +2.78% |
| Aug 07, 2026 | $16.51 | $16.02 | $0.49 | 12,303.0 | -0.19% |
| Aug 06, 2026 | $16.65 | $15.95 | $0.70 | 27,116.0 | +0.31% |
| Aug 05, 2026 | $16.26 | $15.97 | $0.29 | 34,347.0 | +1.13% |
| Aug 04, 2026 | $16.13 | $15.85 | $0.2801 | 44,900.0 | +0.06% |
| Aug 03, 2026 | $16.23 | $15.88 | $0.3499 | 19,601.0 | +0.13% |
| Jul 31, 2026 | $16.06 | $15.86 | $0.20 | 18,100.0 | -0.87% |
| Jul 30, 2026 | $16.28 | $15.90 | $0.38 | 12,046.0 | +0.69% |
| Jul 29, 2026 | $16.20 | $15.95 | $0.255 | 16,360.0 | -1.21% |
| Jul 28, 2026 | $16.27 | $15.90 | $0.37 | 25,319.0 | -0.95% |
| Jul 27, 2026 | $16.48 | $16.06 | $0.42 | 16,069.0 | +0.00% |
| Jul 24, 2026 | $16.64 | $16.00 | $0.64 | 41,589.0 | -0.49% |
| Jul 23, 2026 | $16.98 | $16.39 | $0.59 | 30,490.0 | -1.38% |
| Jul 22, 2026 | $16.93 | $16.49 | $0.44 | 35,451.0 | -1.71% |
| Jul 21, 2026 | $16.96 | $16.27 | $0.69 | 25,753.0 | +1.20% |
| Jul 20, 2026 | $17.09 | $16.21 | $0.877 | 51,654.0 | +1.77% |
Rallybio Corp Stock (RLYB) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Rallybio Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RLYB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Rallybio Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Rallybio Corp Stock (RLYB) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2026 | $17.35 | $15.85 | $1.50 | 304,003.0 | +7.34% |
| Jul, 2026 | $17.09 | $15.61 | $1.48 | 851,079.0 | -0.44% |
| Jun, 2026 | $17.57 | $15.59 | $1.98 | 1,512,999.0 | +10.65% |
| May, 2026 | $16.00 | $8.95 | $7.05 | 12,608,850.0 | +61.02% |
| Apr, 2026 | $9.24 | $7.95 | $1.29 | 1,301,316.0 | +0.11% |
| Mar, 2026 | $11.49 | $7.90 | $3.59 | 6,654,809.0 | +18.97% |
| Feb, 2026 | $7.78 | $3.67 | $4.11 | 1,201,117.1 | +46.78% |
| Jan, 2026 | $6.00 | $4.61 | $1.39 | 359,381.5 | -6.41% |
Rallybio Corp Stock (RLYB) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $6.40 | $5.04 | $1.36 | 496,955.0 | +4.13% |
| Nov, 2025 | $5.76 | $4.72 | $1.04 | 469,235.6 | -6.64% |
| Oct, 2025 | $5.76 | $3.82 | $1.94 | 829,382.6 | +39.76% |
| Sep, 2025 | $5.18 | $3.84 | $1.34 | 899,459.3 | -7.01% |
| Aug, 2025 | $5.20 | $3.20 | $2.00 | 1,136,413.3 | +15.40% |
| Jul, 2025 | $4.84 | $2.55 | $2.29 | 20,874,526.1 | +37.57% |
| Jun, 2025 | $3.90 | $2.16 | $1.74 | 806,367.9 | +9.39% |
| May, 2025 | $3.04 | $2.32 | $0.7192 | 212,578.5 | -3.44% |
| Apr, 2025 | $5.68 | $1.76 | $3.92 | 522,772.5 | -51.11% |
| Mar, 2025 | $6.26 | $4.85 | $1.42 | 112,379.4 | -9.39% |
| Feb, 2025 | $7.60 | $5.45 | $2.15 | 174,540.4 | -16.00% |
| Jan, 2025 | $8.64 | $6.80 | $1.84 | 135,639.0 | -10.43% |
Rallybio Corp Stock (RLYB) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $9.92 | $6.73 | $3.19 | 295,837.1 | -20.60% |
| Nov, 2024 | $9.76 | $7.60 | $2.16 | 166,192.1 | +13.59% |
| Oct, 2024 | $9.44 | $7.69 | $1.75 | 236,560.6 | -11.97% |
| Sep, 2024 | $9.53 | $8.64 | $0.8856 | 122,499.3 | +1.74% |
| Aug, 2024 | $11.30 | $8.72 | $2.58 | 220,764.3 | -17.27% |
| Jul, 2024 | $12.32 | $9.24 | $3.08 | 362,029.5 | +3.73% |
| Jun, 2024 | $13.83 | $10.72 | $3.11 | 831,061.6 | -19.76% |
| May, 2024 | $16.00 | $11.52 | $4.48 | 576,546.6 | -13.02% |
| Apr, 2024 | $27.68 | $12.32 | $15.36 | 11,435,959.9 | +3.78% |
| Mar, 2024 | $20.64 | $11.64 | $9.00 | 317,815.9 | -20.43% |
| Feb, 2024 | $19.20 | $9.80 | $9.40 | 812,790.8 | +72.22% |
| Jan, 2024 | $20.00 | $10.56 | $9.44 | 602,068.1 | -43.51% |
2.20%
0.07%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):