0.7249
price up icon9.50%   0.0629
after-market After Hours: 29.72 29.00 +4,000%
loading

Relmada Therapeutics Inc Stock (RLMD) Price History

The historical daily chart and data for Relmada Therapeutics Inc stock (RLMD), show that the latest closing stock price as of May 28, 2025, is $0.7249.
  • Relmada Therapeutics Inc all-time high stock price is $45.50, occurred on July 20, 2020.
  • The lowest Relmada Therapeutics Inc stock price recorded was $0.2404 on March 03, 2025. Since then, Relmada Therapeutics Inc's stock price has risen over 201.54% to $0.7249 now.
  • The 52-week high stock price for RLMD is $4.47, representing a 516.64% increase from the current share price, occurred on July 11, 2024.
  • The 52-week low stock price for RLMD is $0.2404, indicating a -66.84% decrease from the current share price, occurred on March 03, 2025.
  • The closing price of Relmada Therapeutics Inc (RLMD) stock in the beginning of 2024 was $23.63. The stock closed the year at $3.49, a loss of over -85.23% for the year.
The table below shows more information about RLMD historical price data:
Date High Low High - Low Volume % Change
May 28, 2025 $0.7419 $0.6455 $0.0964 1,154,336.0 +9.50%
May 27, 2025 $0.6981 $0.6204 $0.0777 659,455.0 +3.53%
May 23, 2025 $0.6639 $0.5804 $0.0835 740,753.0 +3.97%
May 22, 2025 $0.6422 $0.49 $0.1522 1,052,369.0 +18.43%
May 21, 2025 $0.6591 $0.49 $0.1691 2,166,670.0 -13.02%
May 20, 2025 $0.6063 $0.4801 $0.1262 1,385,742.0 +17.29%
May 19, 2025 $0.5191 $0.4354 $0.0837 765,287.0 +10.41%
May 16, 2025 $0.4998 $0.401 $0.0988 1,451,881.0 +11.51%
May 15, 2025 $0.4138 $0.3817 $0.0321 242,737.0 -3.86%
May 14, 2025 $0.4422 $0.3765 $0.0657 913,324.0 +10.26%
May 13, 2025 $0.3924 $0.3606 $0.0318 759,132.0 -2.08%
May 12, 2025 $0.45 $0.3842 $0.0658 780,962.0 -5.05%
May 09, 2025 $0.4199 $0.3576 $0.0623 602,786.0 +15.47%
May 08, 2025 $0.3673 $0.337 $0.0303 414,162.0 +5.64%
May 07, 2025 $0.37 $0.3233 $0.0467 612,599.0 -3.72%
May 06, 2025 $0.3892 $0.3522 $0.037 636,077.0 -6.78%
May 05, 2025 $0.3978 $0.36 $0.0378 739,361.0 +4.96%
May 02, 2025 $0.3841 $0.3315 $0.0526 1,195,013.0 +4.40%
May 01, 2025 $0.375 $0.32 $0.055 2,098,475.0 +8.47%
Apr 30, 2025 $0.3252 $0.27 $0.0552 2,292,610.0 +13.48%
Apr 29, 2025 $0.33 $0.2675 $0.0625 4,665,582.0 -20.44%

Relmada Therapeutics Inc Stock (RLMD) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Relmada Therapeutics Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RLMD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Relmada Therapeutics Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Relmada Therapeutics Inc Stock (RLMD) Price History 2025

Month High Low High - Low Volume % Change
May, 2025 $0.7419 $0.32 $0.4219 19,525,457.0 +124.84%
Apr, 2025 $0.7549 $0.243 $0.5119 82,570,074.0 +19.41%
Mar, 2025 $0.324 $0.2404 $0.0836 7,802,441.0 +3.85%
Feb, 2025 $0.4876 $0.26 $0.2276 40,022,810.0 -25.50%
Jan, 2025 $0.5188 $0.341 $0.1778 11,643,779.0 -32.88%

Relmada Therapeutics Inc Stock (RLMD) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $3.40 $0.3416 $3.06 47,954,901.0 -84.80%
Nov, 2024 $3.67 $2.65 $1.03 2,634,684.0 -13.22%
Oct, 2024 $3.98 $3.16 $0.82 2,834,643.0 +7.41%
Sep, 2024 $3.92 $2.32 $1.60 6,666,843.0 +15.71%
Aug, 2024 $3.82 $1.88 $1.94 2,613,284.0 -23.50%
Jul, 2024 $4.47 $2.97 $1.50 2,610,686.0 +22.00%
Jun, 2024 $3.24 $2.45 $0.79 1,717,060.0 +0.00%
May, 2024 $4.00 $2.86 $1.14 1,746,356.0 -17.58%
Apr, 2024 $5.09 $3.35 $1.74 2,735,228.0 -21.72%
Mar, 2024 $7.22 $3.99 $3.23 4,672,587.0 -24.08%
Feb, 2024 $6.38 $4.09 $2.29 5,781,170.0 +55.85%
Jan, 2024 $4.70 $2.92 $1.78 7,200,255.0 -5.07%

Relmada Therapeutics Inc Stock (RLMD) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $4.35 $2.42 $1.93 6,555,790.0 +67.61%
Nov, 2023 $3.33 $2.45 $0.88 2,477,677.0 -17.39%
Oct, 2023 $3.70 $2.85 $0.85 2,477,139.0 -0.33%
Sep, 2023 $4.09 $2.70 $1.39 5,487,325.0 -11.24%
Aug, 2023 $3.67 $2.48 $1.19 2,070,025.0 +29.01%
Jul, 2023 $3.04 $2.42 $0.62 1,922,457.0 +6.50%
Jun, 2023 $3.00 $2.36 $0.6349 6,502,993.0 -13.38%
May, 2023 $3.75 $2.37 $1.38 3,329,495.0 +12.70%
Apr, 2023 $3.09 $2.12 $0.9737 3,790,404.0 +11.50%
Mar, 2023 $3.64 $2.00 $1.64 5,026,778.0 -37.22%
Feb, 2023 $4.48 $3.17 $1.31 3,821,825.0 -11.33%
Jan, 2023 $4.85 $3.04 $1.81 8,433,936.0 +16.33%
$1.05
price down icon 8.70%
$30.28
price down icon 2.39%
$576.24
price down icon 0.61%
$285.56
price down icon 1.56%
$4.35
price up icon 1.64%
$73.93
price down icon 2.22%
Cap:     |  Volume (24h):