loading

Relmada Therapeutics Inc Stock (RLMD) Price History

The historical daily chart and data for Relmada Therapeutics Inc stock (RLMD), show that the latest closing stock price as of May 05, 2025, is $0.3651.
  • Relmada Therapeutics Inc all-time high stock price is $45.50, occurred on July 20, 2020.
  • The lowest Relmada Therapeutics Inc stock price recorded was $0.2404 on March 03, 2025. Since then, Relmada Therapeutics Inc's stock price has risen over 51.87% to $0.3651 now.
  • The 52-week high stock price for RLMD is $4.47, representing a 1,124% increase from the current share price, occurred on July 11, 2024.
  • The 52-week low stock price for RLMD is $0.2404, indicating a -34.16% decrease from the current share price, occurred on March 03, 2025.
  • The closing price of Relmada Therapeutics Inc (RLMD) stock in the beginning of 2024 was $23.63. The stock closed the year at $3.49, a loss of over -85.23% for the year.
The table below shows more information about RLMD historical price data:
Date High Low High - Low Volume % Change
May 05, 2025 $0.3978 $0.36 $0.0378 599,099.0 +4.38%
May 02, 2025 $0.3841 $0.3315 $0.0526 1,195,013.0 +4.40%
May 01, 2025 $0.375 $0.32 $0.055 2,098,475.0 +8.47%
Apr 30, 2025 $0.3252 $0.27 $0.0552 2,292,610.0 +13.48%
Apr 29, 2025 $0.33 $0.2675 $0.0625 4,665,582.0 -20.44%
Apr 28, 2025 $0.7409 $0.30 $0.4409 15,242,133.0 -44.64%
Apr 25, 2025 $0.7373 $0.57 $0.1673 1,814,999.0 -12.51%
Apr 24, 2025 $0.7549 $0.54 $0.2149 5,779,659.0 +6.86%
Apr 23, 2025 $0.70 $0.411 $0.289 32,709,029.0 +82.54%
Apr 22, 2025 $0.4788 $0.321 $0.1578 15,476,767.0 +17.03%
Apr 21, 2025 $0.3405 $0.3001 $0.0404 784,799.0 +11.46%
Apr 17, 2025 $0.3156 $0.283 $0.0326 111,621.0 -0.75%
Apr 16, 2025 $0.309 $0.2708 $0.0382 138,002.0 -5.19%
Apr 15, 2025 $0.3095 $0.2889 $0.0206 249,472.0 +2.39%
Apr 14, 2025 $0.33 $0.2984 $0.0316 243,642.0 +1.79%
Apr 11, 2025 $0.2989 $0.2688 $0.0301 260,044.0 +3.32%
Apr 10, 2025 $0.2882 $0.2624 $0.0258 262,974.0 +10.51%
Apr 09, 2025 $0.275 $0.243 $0.032 340,952.0 +2.78%
Apr 08, 2025 $0.259 $0.2456 $0.0134 366,023.0 -3.19%
Apr 07, 2025 $0.2799 $0.2506 $0.0293 433,246.0 -4.52%

Relmada Therapeutics Inc Stock (RLMD) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Relmada Therapeutics Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RLMD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Relmada Therapeutics Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Relmada Therapeutics Inc Stock (RLMD) Price History 2025

Month High Low High - Low Volume % Change
May, 2025 $0.3978 $0.32 $0.0778 3,892,587.0 +18.21%
Apr, 2025 $0.7549 $0.243 $0.5119 82,570,074.0 +19.41%
Mar, 2025 $0.324 $0.2404 $0.0836 7,802,441.0 +3.85%
Feb, 2025 $0.4876 $0.26 $0.2276 40,022,810.0 -25.50%
Jan, 2025 $0.5188 $0.341 $0.1778 11,643,779.0 -32.88%

Relmada Therapeutics Inc Stock (RLMD) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $3.40 $0.3416 $3.06 47,954,901.0 -84.80%
Nov, 2024 $3.67 $2.65 $1.03 2,634,684.0 -13.22%
Oct, 2024 $3.98 $3.16 $0.82 2,834,643.0 +7.41%
Sep, 2024 $3.92 $2.32 $1.60 6,666,843.0 +15.71%
Aug, 2024 $3.82 $1.88 $1.94 2,613,284.0 -23.50%
Jul, 2024 $4.47 $2.97 $1.50 2,610,686.0 +22.00%
Jun, 2024 $3.24 $2.45 $0.79 1,717,060.0 +0.00%
May, 2024 $4.00 $2.86 $1.14 1,746,356.0 -17.58%
Apr, 2024 $5.09 $3.35 $1.74 2,735,228.0 -21.72%
Mar, 2024 $7.22 $3.99 $3.23 4,672,587.0 -24.08%
Feb, 2024 $6.38 $4.09 $2.29 5,781,170.0 +55.85%
Jan, 2024 $4.70 $2.92 $1.78 7,200,255.0 -5.07%

Relmada Therapeutics Inc Stock (RLMD) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $4.35 $2.42 $1.93 6,555,790.0 +67.61%
Nov, 2023 $3.33 $2.45 $0.88 2,477,677.0 -17.39%
Oct, 2023 $3.70 $2.85 $0.85 2,477,139.0 -0.33%
Sep, 2023 $4.09 $2.70 $1.39 5,487,325.0 -11.24%
Aug, 2023 $3.67 $2.48 $1.19 2,070,025.0 +29.01%
Jul, 2023 $3.04 $2.42 $0.62 1,922,457.0 +6.50%
Jun, 2023 $3.00 $2.36 $0.6349 6,502,993.0 -13.38%
May, 2023 $3.75 $2.37 $1.38 3,329,495.0 +12.70%
Apr, 2023 $3.09 $2.12 $0.9737 3,790,404.0 +11.50%
Mar, 2023 $3.64 $2.00 $1.64 5,026,778.0 -37.22%
Feb, 2023 $4.48 $3.17 $1.31 3,821,825.0 -11.33%
Jan, 2023 $4.85 $3.04 $1.81 8,433,936.0 +16.33%
$72.57
price up icon 0.37%
$21.61
price up icon 0.61%
$32.95
price up icon 0.20%
$27.92
price down icon 0.04%
$101.56
price down icon 3.33%
biotechnology ONC
$255.06
price down icon 0.28%
Cap:     |  Volume (24h):