4.00
price down icon6.98%   -0.30
after-market  After Hours:  29.72  25.72   +643.00%
loading

Relmada Therapeutics Inc Stock (RLMD) Price History

The historical daily chart and data for Relmada Therapeutics Inc stock (RLMD), show that the latest closing stock price as of April 19, 2024, is $4.00.
  • Relmada Therapeutics Inc all-time high stock price is $45.50, occurred on July 20, 2020.
  • The lowest Relmada Therapeutics Inc stock price recorded was $1.81 on December 08, 2022. Since then, Relmada Therapeutics Inc's stock price has risen over 120.99% to $4.00 now.
  • The 52-week high stock price for RLMD is $7.2225, representing a 80.56% increase from the current share price, occurred on March 04, 2024.
  • The 52-week low stock price for RLMD is $2.3601, indicating a -41.00% decrease from the current share price, occurred on June 28, 2023.
  • The closing price of Relmada Therapeutics Inc (RLMD) stock in the beginning of 2023 was $23.63. The stock closed the year at $3.49, a loss of over -85.23% for the year.
The table below shows more information about RLMD historical price data:
Date High Low High - Low Volume % Change
Apr 19, 2024 $4.31 $3.95 $0.3642 152,611.0 -6.98%
Apr 18, 2024 $4.72 $4.27 $0.45 86,188.0 -8.12%
Apr 17, 2024 $4.72 $4.52 $0.20 85,164.0 +2.63%
Apr 16, 2024 $4.61 $4.32 $0.29 63,203.0 +2.47%
Apr 15, 2024 $4.73 $4.41 $0.3168 125,022.0 -4.30%
Apr 12, 2024 $4.68 $4.54 $0.14 120,024.0 -0.21%
Apr 11, 2024 $4.81 $4.50 $0.315 117,192.0 +3.33%
Apr 10, 2024 $4.90 $4.29 $0.61 158,440.0 -6.04%
Apr 09, 2024 $5.09 $4.75 $0.345 87,723.0 -1.23%
Apr 08, 2024 $4.97 $4.64 $0.33 60,659.0 +5.88%
Apr 05, 2024 $4.84 $4.53 $0.3099 101,079.0 -2.13%
Apr 04, 2024 $5.03 $4.66 $0.37 178,510.0 -0.42%
Apr 03, 2024 $5.09 $4.68 $0.41 144,674.0 -4.66%
Apr 02, 2024 $5.05 $4.79 $0.26 136,588.0 +1.23%
Apr 01, 2024 $5.00 $4.60 $0.40 126,543.0 +4.95%
Mar 28, 2024 $4.71 $4.50 $0.21 113,400.0 +1.31%
Mar 27, 2024 $4.87 $4.40 $0.47 149,749.0 -2.13%
Mar 26, 2024 $5.00 $4.63 $0.3691 103,407.0 -4.29%
Mar 25, 2024 $5.13 $4.68 $0.45 271,605.0 +0.82%

Relmada Therapeutics Inc Stock (RLMD) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Relmada Therapeutics Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RLMD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Relmada Therapeutics Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Relmada Therapeutics Inc Stock (RLMD) Price History 2024

Month High Low High - Low Volume % Change
Apr, 2024 $5.09 $3.95 $1.14 1,896,231.0 -13.98%
Mar, 2024 $7.22 $3.99 $3.23 4,672,587.0 -24.08%
Feb, 2024 $6.38 $4.09 $2.29 5,781,170.0 +55.85%
Jan, 2024 $4.70 $2.92 $1.78 7,200,255.0 -5.07%

Relmada Therapeutics Inc Stock (RLMD) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $4.35 $2.42 $1.93 6,555,790.0 +67.61%
Nov, 2023 $3.33 $2.45 $0.88 2,477,677.0 -17.39%
Oct, 2023 $3.70 $2.85 $0.85 2,477,139.0 -0.33%
Sep, 2023 $4.09 $2.70 $1.39 5,487,325.0 -11.24%
Aug, 2023 $3.67 $2.48 $1.19 2,070,025.0 +29.01%
Jul, 2023 $3.04 $2.42 $0.62 1,922,457.0 +6.50%
Jun, 2023 $3.00 $2.36 $0.6349 6,502,993.0 -13.38%
May, 2023 $3.75 $2.37 $1.38 3,329,495.0 +12.70%
Apr, 2023 $3.09 $2.12 $0.9737 3,790,404.0 +11.50%
Mar, 2023 $3.64 $2.00 $1.64 5,026,778.0 -37.22%
Feb, 2023 $4.48 $3.17 $1.31 3,821,825.0 -11.33%
Jan, 2023 $4.85 $3.04 $1.81 8,433,936.0 +16.33%

Relmada Therapeutics Inc Stock (RLMD) Price History 2022

Month High Low High - Low Volume % Change
Dec, 2022 $4.83 $1.81 $3.02 26,192,171.0 -24.95%
Nov, 2022 $6.85 $4.50 $2.35 14,612,290.0 -27.23%
Oct, 2022 $37.30 $5.93 $31.37 43,458,875.0 -82.74%
Sep, 2022 $38.68 $28.48 $10.20 11,059,832.0 +27.04%
Aug, 2022 $33.82 $24.21 $9.61 6,253,930.0 +13.83%
Jul, 2022 $26.19 $18.18 $8.01 4,801,408.0 +34.81%
Jun, 2022 $20.25 $15.73 $4.52 5,490,038.0 +1.06%
May, 2022 $26.08 $17.90 $8.18 5,847,281.0 -25.17%
Apr, 2022 $30.95 $23.11 $7.84 5,130,523.0 -6.97%
Mar, 2022 $27.23 $19.79 $7.44 8,408,577.0 +31.59%
Feb, 2022 $21.31 $16.23 $5.08 6,197,840.0 +11.53%
Jan, 2022 $23.88 $16.33 $7.55 3,109,167.0 -18.38%
$129.52
price down icon 1.85%
$88.63
price down icon 1.60%
$144.41
price down icon 0.52%
$28.70
price up icon 1.31%
$86.81
price up icon 0.74%
$360.23
price up icon 0.51%
Cap:     |  Volume (24h):