61.30
price up icon0.25%   0.15
 
loading

Rli Corp Stock (RLI) Price History

The historical daily chart and data for Rli Corp stock (RLI), adjusted for splits and dividends, show that the latest closing stock price as of October 24, 2025, is $61.30.
  • Rli Corp all-time high stock price is $182.29, occurred on November 27, 2024.
  • The lowest Rli Corp stock price recorded was $40.02 on February 05, 2014. Since then, Rli Corp's stock price has risen over 53.17% to $61.30 now.
  • The 52-week high stock price for RLI is $91.14, representing a 48.69% increase from the current share price, occurred on November 27, 2024.
  • The 52-week low stock price for RLI is $59.01, indicating a -3.74% decrease from the current share price, occurred on October 16, 2025.
  • The closing price of Rli Corp (RLI) stock in the beginning of 2024 was $111.91. The stock closed the year at $131.27, a gain of over 17.30% for the year.
The table below shows more information about RLI historical price data:
Date High Low High - Low Volume % Change
Oct 24, 2025 $61.34 $60.49 $0.8489 631,977.0 +0.25%
Oct 23, 2025 $61.91 $60.83 $1.08 522,710.0 -0.57%
Oct 22, 2025 $61.56 $59.95 $1.61 841,074.0 +0.33%
Oct 21, 2025 $62.42 $59.05 $3.38 1,323,038.0 +2.78%
Oct 20, 2025 $60.09 $59.39 $0.705 607,086.0 +0.02%
Oct 17, 2025 $59.89 $59.32 $0.57 753,359.0 +0.74%
Oct 16, 2025 $62.05 $59.01 $3.04 996,217.0 -4.93%
Oct 15, 2025 $64.25 $62.23 $2.02 550,037.0 -3.10%
Oct 14, 2025 $64.48 $63.64 $0.845 371,698.0 +1.10%
Oct 13, 2025 $63.70 $62.73 $0.97 396,778.0 +0.51%
Oct 10, 2025 $64.10 $63.08 $1.02 410,698.0 -0.61%
Oct 09, 2025 $65.65 $63.29 $2.36 539,225.0 -2.65%
Oct 08, 2025 $65.61 $64.84 $0.7673 464,151.0 +0.46%
Oct 07, 2025 $65.12 $64.02 $1.11 587,671.0 +1.45%
Oct 06, 2025 $65.23 $63.85 $1.38 759,117.0 -0.64%
Oct 03, 2025 $65.08 $63.07 $2.01 887,882.0 +1.67%
Oct 02, 2025 $63.49 $62.04 $1.45 929,125.0 +0.33%
Oct 01, 2025 $65.27 $63.20 $2.07 779,293.0 -3.01%
Sep 30, 2025 $65.31 $64.50 $0.805 455,713.0 +1.26%
Sep 29, 2025 $64.94 $64.19 $0.75 439,067.0 -0.98%
Sep 26, 2025 $65.16 $64.45 $0.705 433,767.0 +1.37%
Sep 25, 2025 $65.33 $63.92 $1.41 474,814.0 -1.06%

Rli Corp Stock (RLI) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Rli Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RLI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Rli Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.

Rli Corp Stock (RLI) Price History 2025

Month High Low High - Low Volume % Change
Oct, 2025 $65.65 $59.01 $6.64 12,983,113.0 -6.01%
Sep, 2025 $68.29 $63.92 $4.37 12,178,172.0 -3.71%
Aug, 2025 $69.19 $65.14 $4.05 9,715,278.0 +2.64%
Jul, 2025 $72.44 $65.70 $6.74 17,109,652.0 -8.63%
Jun, 2025 $77.24 $70.90 $6.34 9,818,241.0 -6.05%
May, 2025 $77.19 $72.85 $4.34 6,488,447.0 +3.86%
Apr, 2025 $81.79 $71.61 $10.18 10,825,080.0 -7.87%
Mar, 2025 $80.89 $72.93 $7.96 8,276,251.0 +5.57%
Feb, 2025 $78.04 $72.20 $5.84 8,871,576.0 +3.74%
Jan, 2025 $83.03 $70.01 $13.02 11,805,822.0 -11.00%

Rli Corp Stock (RLI) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $88.16 $81.52 $6.64 6,497,682.0 -6.33%
Nov, 2024 $91.14 $77.86 $13.28 6,207,764.0 +12.78%
Oct, 2024 $82.12 $75.66 $6.47 7,119,524.0 +0.64%
Sep, 2024 $77.80 $74.25 $3.55 4,304,148.0 +0.57%
Aug, 2024 $77.13 $71.92 $5.21 4,333,910.0 +2.33%
Jul, 2024 $75.73 $68.50 $7.23 7,889,110.0 +7.04%
Jun, 2024 $73.06 $68.92 $4.14 4,671,588.0 -3.62%
May, 2024 $74.47 $70.46 $4.01 5,684,584.0 +3.28%
Apr, 2024 $74.25 $67.53 $6.72 6,919,340.0 -4.80%
Mar, 2024 $74.60 $72.22 $2.38 5,530,080.0 +1.38%
Feb, 2024 $74.42 $67.04 $7.38 8,571,180.0 +7.39%
Jan, 2024 $73.73 $66.15 $7.58 7,883,360.0 +2.44%

Rli Corp Stock (RLI) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $69.08 $62.88 $6.19 7,548,204.0 -1.83%
Nov, 2023 $70.20 $65.76 $4.44 6,122,322.0 +1.77%
Oct, 2023 $70.89 $64.55 $6.34 8,469,718.0 -1.95%
Sep, 2023 $70.64 $65.15 $5.49 6,459,420.0 +3.32%
Aug, 2023 $68.80 $63.23 $5.57 7,836,834.0 -1.42%
Jul, 2023 $70.12 $65.69 $4.43 9,147,178.0 -2.24%
Jun, 2023 $68.97 $61.52 $7.45 18,241,440.0 +10.19%
May, 2023 $71.25 $61.91 $9.34 7,902,088.0 -10.93%
Apr, 2023 $74.82 $63.62 $11.20 11,712,016.0 +4.62%
Mar, 2023 $69.20 $62.33 $6.87 10,738,838.0 -3.63%
Feb, 2023 $69.50 $63.87 $5.63 7,110,286.0 +4.12%
Jan, 2023 $70.34 $64.38 $5.97 7,486,496.0 +0.90%
insurance_property_casualty CNA
$45.41
price down icon 0.02%
insurance_property_casualty L
$100.05
price up icon 0.11%
insurance_property_casualty MKL
$1,878.89
price down icon 0.91%
$156.67
price up icon 0.61%
insurance_property_casualty WRB
$75.03
price down icon 0.28%
insurance_property_casualty HIG
$125.11
price down icon 0.11%
Cap:     |  Volume (24h):