Get the Stockscreener App
143.57
0.29%
+0.42
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
RLI Corp. Stock (RLI) Price History
The historical daily chart and data for RLI Corp. stock (RLI), adjusted for splits and dividends, show that the latest closing stock price as of May 03, 2024, is $143.57.
- RLI Corp. all-time high stock price is $149.65, occurred on April 24, 2023.
- The lowest RLI Corp. stock price recorded was $40.02 on February 05, 2014. Since then, RLI Corp.'s stock price has risen over 258.75% to $143.57 now.
- The 52-week high stock price for RLI is $149.20, representing a 3.92% increase from the current share price, occurred on March 07, 2024.
- The 52-week low stock price for RLI is $123.05, indicating a -14.30% decrease from the current share price, occurred on June 01, 2023.
- The closing price of RLI Corp. (RLI) stock in the beginning of 2023 was $111.91. The stock closed the year at $131.27, a gain of over 17.30% for the year.
The table below shows more information about RLI historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 03, 2024 | $143.9 | $142.3 | $1.61 | 135,289.0 | +0.29% |
| May 02, 2024 | $143.6 | $141.6 | $1.91 | 130,799.0 | -0.07% |
| May 01, 2024 | $144.5 | $141.2 | $3.27 | 169,576.0 | +1.34% |
| Apr 30, 2024 | $142.3 | $140.8 | $1.58 | 152,913.0 | -0.48% |
| Apr 29, 2024 | $145.0 | $141.9 | $3.13 | 166,152.0 | -1.47% |
| Apr 26, 2024 | $145.9 | $143.9 | $1.99 | 139,847.0 | -1.66% |
| Apr 25, 2024 | $147.6 | $145.2 | $2.40 | 144,330.0 | -0.76% |
| Apr 24, 2024 | $148.0 | $145.1 | $2.87 | 215,885.0 | +1.34% |
| Apr 23, 2024 | $148.4 | $142.4 | $5.97 | 308,869.0 | +3.20% |
| Apr 22, 2024 | $142.3 | $139.8 | $2.58 | 206,940.0 | +0.73% |
| Apr 19, 2024 | $140.2 | $137.1 | $3.19 | 195,096.0 | +2.28% |
| Apr 18, 2024 | $137.7 | $136.1 | $1.56 | 115,272.0 | +1.02% |
| Apr 17, 2024 | $137.6 | $135.1 | $2.52 | 168,525.0 | -1.57% |
| Apr 16, 2024 | $138.8 | $136.2 | $2.64 | 169,054.0 | +1.18% |
| Apr 15, 2024 | $138.5 | $136.3 | $2.23 | 101,016.0 | -0.69% |
| Apr 12, 2024 | $138.6 | $136.6 | $1.94 | 135,312.0 | -0.78% |
| Apr 11, 2024 | $141.3 | $138.2 | $3.17 | 142,762.0 | -2.31% |
| Apr 10, 2024 | $141.9 | $140.5 | $1.48 | 100,512.0 | +0.01% |
| Apr 09, 2024 | $144.0 | $140.9 | $3.11 | 109,433.0 | -1.35% |
| Apr 08, 2024 | $144.9 | $143.5 | $1.40 | 106,933.0 | -0.73% |
| Apr 05, 2024 | $146.4 | $144.5 | $1.94 | 192,516.0 | -0.88% |
| Apr 04, 2024 | $147.9 | $145.3 | $2.56 | 126,076.0 | -0.63% |
RLI Corp. Stock (RLI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of RLI Corp. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RLI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of RLI Corp. stock price history provides a foundation for understanding how the company's stock has evolved over time.
RLI Corp. Stock (RLI) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $144.5 | $141.2 | $3.27 | 570,953.0 | +1.57% |
| Apr, 2024 | $148.5 | $135.1 | $13.44 | 3,459,670.0 | -4.80% |
| Mar, 2024 | $149.2 | $144.4 | $4.77 | 2,765,040.0 | +1.38% |
| Feb, 2024 | $148.8 | $134.1 | $14.77 | 4,285,590.0 | +7.39% |
| Jan, 2024 | $147.5 | $132.3 | $15.16 | 3,941,680.0 | +2.44% |
RLI Corp. Stock (RLI) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $138.2 | $125.8 | $12.38 | 3,774,102.0 | -1.83% |
| Nov, 2023 | $140.4 | $131.5 | $8.88 | 3,061,161.0 | +1.77% |
| Oct, 2023 | $141.8 | $129.1 | $12.69 | 4,234,859.0 | -1.95% |
| Sep, 2023 | $141.3 | $130.3 | $10.98 | 3,229,710.0 | +3.32% |
| Aug, 2023 | $137.6 | $126.5 | $11.13 | 3,918,417.0 | -1.42% |
| Jul, 2023 | $140.2 | $131.4 | $8.85 | 4,573,589.0 | -2.24% |
| Jun, 2023 | $137.9 | $123.0 | $14.89 | 9,120,720.0 | +10.19% |
| May, 2023 | $142.5 | $123.8 | $18.67 | 3,951,044.0 | -10.93% |
| Apr, 2023 | $149.6 | $127.2 | $22.41 | 5,856,008.0 | +4.62% |
| Mar, 2023 | $138.4 | $124.7 | $13.74 | 5,369,419.0 | -3.63% |
| Feb, 2023 | $139.0 | $127.7 | $11.27 | 3,555,143.0 | +4.12% |
| Jan, 2023 | $140.7 | $128.8 | $11.94 | 3,743,248.0 | +0.90% |
RLI Corp. Stock (RLI) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $134.7 | $123.7 | $11.04 | 3,739,648.0 | +0.92% |
| Nov, 2022 | $134.8 | $124.3 | $10.51 | 4,118,795.0 | +0.00% |
| Oct, 2022 | $130.4 | $101.2 | $29.21 | 3,996,655.0 | +27.05% |
| Sep, 2022 | $114.4 | $101.0 | $13.40 | 2,847,512.0 | -6.72% |
| Aug, 2022 | $119.9 | $107.2 | $12.66 | 2,490,030.0 | -0.20% |
| Jul, 2022 | $117.6 | $109.0 | $8.56 | 3,053,609.0 | -5.67% |
| Jun, 2022 | $121.1 | $107.6 | $13.52 | 3,578,215.0 | -3.74% |
| May, 2022 | $121.9 | $113.0 | $8.95 | 4,155,434.0 | +5.52% |
| Apr, 2022 | $119.7 | $106.8 | $12.97 | 3,242,991.0 | +3.75% |
| Mar, 2022 | $113.3 | $98.14 | $15.12 | 3,395,403.0 | +9.00% |
| Feb, 2022 | $105.7 | $96.22 | $9.50 | 2,626,684.0 | -3.13% |
| Jan, 2022 | $113.4 | $98.37 | $15.04 | 2,841,542.0 | -6.53% |
0.40%
0.67%
Cap:
|
Volume (24h):