Relay Therapeutics Inc (RLAY)

Date: O: H: L: C: Vol:

Relay Therapeutics Inc Stock (RLAY) Price History

The historical daily chart and data for Relay Therapeutics Inc stock (RLAY), show that the latest closing stock price as of November 03, 2026, is $17.76.

Relay Therapeutics Inc all-time high stock price is $64.37, occurred on January 20, 2021.
The lowest Relay Therapeutics Inc stock price recorded was $1.78 on April 07, 2025. Since then, Relay Therapeutics Inc's stock price has risen over 90.01% to $17.76 now.
The 52-week high stock price for RLAY is $21.27, representing a 19.76% increase from the current share price, occurred on August 19, 2026.
The 52-week low stock price for RLAY is $5.95, indicating a 66.50% decrease from the current share price, occurred on November 11, 2025.
The closing price of Relay Therapeutics Inc (RLAY) stock in the beginning of 2025 was $4.30. The stock closed the year at $8.46, a gain of over 96.74% for the year.

The table below shows more information about RLAY historical price data:

FromTo

Date	High	Low	High - Low	Volume	% Change
Nov 03, 2026	$18.01	$17.28	$0.73	1,314,162	+2.78%
Nov 02, 2026	$18.51	$17.24	$1.27	2,854,283	-5.83%
Oct 30, 2026	$19.48	$18.00	$1.48	3,596,210	-5.75%
Oct 29, 2026	$20.20	$19.31	$0.89	1,945,349	-1.12%
Oct 28, 2026	$19.71	$18.60	$1.10	2,808,741	+4.51%
Oct 27, 2026	$18.96	$17.82	$1.14	2,258,312	+3.97%
Oct 26, 2026	$18.66	$17.94	$0.72	1,585,748	-0.33%
Oct 23, 2026	$18.27	$17.68	$0.585	1,898,941	-0.87%
Oct 22, 2026	$18.71	$18.02	$0.69	1,721,974	-0.38%
Oct 21, 2026	$19.03	$18.19	$0.84	1,598,194	-0.22%
Oct 20, 2026	$18.69	$17.01	$1.68	1,976,130	+7.96%
Oct 19, 2026	$17.21	$16.38	$0.835	1,748,818	+4.98%
Oct 16, 2026	$17.17	$16.13	$1.04	2,366,731	-5.90%
Oct 15, 2026	$17.56	$17.07	$0.49	2,117,119	+1.41%
Oct 14, 2026	$17.77	$16.90	$0.87	2,936,798	-1.73%
Oct 13, 2026	$17.94	$17.27	$0.665	1,706,422	-3.45%
Oct 12, 2026	$18.33	$17.53	$0.795	2,090,990	+0.56%
Oct 09, 2026	$18.50	$17.01	$1.49	1,764,532	+2.70%
Oct 08, 2026	$17.97	$16.87	$1.10	4,332,963	-3.01%
Oct 07, 2026	$18.54	$17.85	$0.69	3,433,042	-4.22%
Oct 06, 2026	$19.50	$18.17	$1.33	3,879,840	-3.35%

Relay Therapeutics Inc Stock (RLAY) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Relay Therapeutics Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RLAY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Relay Therapeutics Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Relay Therapeutics Inc Stock (RLAY) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Nov, 2026	$18.51	$17.24	$1.27	4,168,445	-3.22%
Oct, 2026	$20.20	$16.13	$4.07	54,298,435	+1.66%
Sep, 2026	$19.69	$17.05	$2.64	72,862,605	-1.80%
Aug, 2026	$21.27	$18.03	$3.24	48,280,024	-2.39%
Jul, 2026	$20.79	$17.67	$3.12	59,090,622	+0.64%
Jun, 2026	$19.93	$12.93	$7.00	102,331,567	+33.17%
May, 2026	$15.45	$11.62	$3.83	84,307,632	+8.41%
Apr, 2026	$17.32	$10.12	$7.20	78,283,312	+30.25%
Mar, 2026	$11.49	$9.06	$2.43	57,115,940	-3.02%
Feb, 2026	$11.43	$7.60	$3.83	46,243,900	+33.94%
Jan, 2026	$8.66	$7.01	$1.65	43,848,104	-9.46%

Relay Therapeutics Inc Stock (RLAY) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$9.04	$7.23	$1.81	44,832,584	+5.43%
Nov, 2025	$8.36	$5.95	$2.41	44,247,253	+10.92%
Oct, 2025	$7.64	$5.17	$2.47	43,040,242	+36.78%
Sep, 2025	$5.25	$3.57	$1.68	35,050,437	+45.40%
Aug, 2025	$3.74	$3.03	$0.715	31,902,391	+1.99%
Jul, 2025	$3.88	$3.33	$0.55	51,993,760	+1.73%
Jun, 2025	$3.64	$2.93	$0.71	32,726,929	+15.33%
May, 2025	$3.48	$2.67	$0.8099	45,677,582	-9.91%
Apr, 2025	$3.47	$1.78	$1.70	58,359,506	+27.10%
Mar, 2025	$3.91	$2.45	$1.46	52,635,738	-23.17%
Feb, 2025	$4.86	$3.05	$1.81	28,550,291	-23.71%
Jan, 2025	$5.99	$3.50	$2.49	56,503,033	+8.50%

Relay Therapeutics Inc Stock (RLAY) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$5.17	$4.11	$1.06	55,494,622	-11.06%
Nov, 2024	$6.50	$4.48	$2.02	32,356,216	-16.59%
Oct, 2024	$7.07	$5.60	$1.47	33,138,406	-20.41%
Sep, 2024	$10.72	$6.10	$4.62	72,678,132	+4.27%
Aug, 2024	$8.31	$6.33	$1.99	18,301,316	-17.40%
Jul, 2024	$9.77	$5.96	$3.81	27,137,750	+26.07%
Jun, 2024	$8.10	$6.05	$2.05	28,609,588	+1.72%
May, 2024	$8.71	$6.14	$2.57	27,195,090	-1.69%
Apr, 2024	$8.30	$5.70	$2.60	27,049,066	-21.45%
Mar, 2024	$10.62	$7.40	$3.22	24,134,844	-17.17%
Feb, 2024	$11.16	$8.55	$2.61	23,965,996	+8.32%
Jan, 2024	$12.14	$9.21	$2.93	18,910,231	-15.99%

Similar to RLAY