Get the Stockscreener App
303.81
2.54%
-8.20
Ralph Lauren Corp Stock (RL) Price History
The historical daily chart and data for Ralph Lauren Corp stock (RL), show that the latest closing stock price as of September 25, 2025, is $303.81.
- Ralph Lauren Corp all-time high stock price is $321.77, occurred on September 05, 2025.
- The lowest Ralph Lauren Corp stock price recorded was $59.87 on April 03, 2020. Since then, Ralph Lauren Corp's stock price has risen over 407.49% to $303.81 now.
- The 52-week high stock price for RL is $321.77, representing a 5.91% increase from the current share price, occurred on September 05, 2025.
- The 52-week low stock price for RL is $176.61, indicating a -41.87% decrease from the current share price, occurred on April 09, 2025.
- The closing price of Ralph Lauren Corp (RL) stock in the beginning of 2024 was $120.96. The stock closed the year at $105.67, a loss of over -12.64% for the year.
The table below shows more information about RL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 25, 2025 | $308.0 | $303.8 | $4.20 | 29,680.0 | -2.64% |
| Sep 24, 2025 | $314.5 | $309.6 | $4.95 | 637,164.0 | +0.44% |
| Sep 23, 2025 | $312.3 | $306.1 | $6.20 | 430,042.0 | +0.98% |
| Sep 22, 2025 | $313.8 | $306.4 | $7.38 | 430,228.0 | -1.54% |
| Sep 19, 2025 | $316.4 | $311.6 | $4.82 | 1,432,366.0 | -0.49% |
| Sep 18, 2025 | $315.1 | $307.7 | $7.48 | 504,876.0 | +2.57% |
| Sep 17, 2025 | $318.2 | $301.8 | $16.47 | 920,572.0 | -2.71% |
| Sep 16, 2025 | $316.1 | $303.4 | $12.76 | 749,735.0 | -0.35% |
| Sep 15, 2025 | $318.8 | $313.6 | $5.25 | 571,602.0 | +0.20% |
| Sep 12, 2025 | $317.7 | $312.1 | $5.66 | 518,096.0 | -0.38% |
| Sep 11, 2025 | $316.6 | $312.0 | $4.62 | 581,470.0 | +1.21% |
| Sep 10, 2025 | $315.2 | $308.5 | $6.67 | 630,011.0 | +0.90% |
| Sep 09, 2025 | $310.1 | $304.0 | $6.03 | 459,876.0 | +0.26% |
| Sep 08, 2025 | $319.0 | $307.1 | $11.94 | 598,732.0 | -0.97% |
| Sep 05, 2025 | $321.8 | $309.9 | $11.85 | 628,661.0 | -2.72% |
| Sep 04, 2025 | $321.5 | $312.6 | $8.90 | 566,522.0 | +2.36% |
| Sep 03, 2025 | $317.3 | $310.1 | $7.24 | 514,014.0 | +0.75% |
| Sep 02, 2025 | $311.4 | $292.9 | $18.55 | 826,479.0 | +4.75% |
| Aug 29, 2025 | $298.9 | $295.4 | $3.49 | 578,751.0 | -0.24% |
| Aug 28, 2025 | $299.9 | $295.9 | $4.05 | 443,730.0 | +1.02% |
| Aug 27, 2025 | $297.6 | $292.6 | $5.00 | 613,092.0 | +0.49% |
| Aug 26, 2025 | $293.8 | $287.0 | $6.75 | 594,871.0 | +2.02% |
Ralph Lauren Corp Stock (RL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ralph Lauren Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ralph Lauren Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ralph Lauren Corp Stock (RL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2025 | $321.8 | $292.9 | $28.87 | 11,030,126.0 | +2.30% |
| Aug, 2025 | $306.2 | $273.0 | $33.16 | 15,146,508.0 | -0.61% |
| Jul, 2025 | $306.3 | $266.2 | $40.14 | 12,964,477.0 | +8.92% |
| Jun, 2025 | $283.5 | $258.1 | $25.33 | 14,266,071.0 | -0.91% |
| May, 2025 | $286.8 | $223.6 | $63.21 | 17,233,028.0 | +23.05% |
| Apr, 2025 | $238.1 | $176.6 | $61.48 | 26,808,837.0 | +1.91% |
| Mar, 2025 | $273.6 | $208.9 | $64.61 | 21,748,990.0 | -18.59% |
| Feb, 2025 | $289.3 | $235.7 | $53.65 | 16,240,145.0 | +8.59% |
| Jan, 2025 | $260.8 | $228.0 | $32.76 | 12,996,354.0 | +8.10% |
Ralph Lauren Corp Stock (RL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $237.0 | $221.1 | $15.92 | 11,703,294.0 | +0.35% |
| Nov, 2024 | $237.2 | $194.7 | $42.44 | 14,145,803.0 | +16.91% |
| Oct, 2024 | $207.1 | $189.0 | $18.06 | 12,055,656.0 | +2.09% |
| Sep, 2024 | $200.2 | $169.1 | $31.11 | 14,160,104.0 | +13.20% |
| Aug, 2024 | $176.4 | $156.0 | $20.47 | 17,578,643.0 | -2.47% |
| Jul, 2024 | $185.8 | $159.1 | $26.77 | 16,663,887.0 | +0.30% |
| Jun, 2024 | $190.1 | $171.0 | $19.02 | 16,143,683.0 | -6.32% |
| May, 2024 | $187.5 | $159.1 | $28.40 | 21,342,285.0 | +14.20% |
| Apr, 2024 | $186.2 | $156.9 | $29.31 | 21,081,891.0 | -12.85% |
| Mar, 2024 | $192.0 | $174.8 | $17.21 | 20,887,347.0 | +0.99% |
| Feb, 2024 | $190.4 | $143.3 | $47.14 | 23,596,410.0 | +29.41% |
| Jan, 2024 | $147.2 | $134.9 | $12.33 | 15,120,261.0 | -0.37% |
Ralph Lauren Corp Stock (RL) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $148.0 | $127.7 | $20.35 | 15,748,098.0 | +11.45% |
| Nov, 2023 | $131.2 | $109.9 | $21.31 | 19,538,072.0 | +14.97% |
| Oct, 2023 | $118.9 | $108.6 | $10.29 | 15,778,829.0 | -3.07% |
| Sep, 2023 | $120.0 | $111.3 | $8.72 | 13,441,660.0 | -0.46% |
| Aug, 2023 | $135.8 | $111.0 | $24.72 | 21,477,449.0 | -11.19% |
| Jul, 2023 | $132.7 | $121.2 | $11.47 | 19,516,420.0 | +6.51% |
| Jun, 2023 | $124.8 | $103.2 | $21.64 | 19,024,310.0 | +15.98% |
| May, 2023 | $117.9 | $105.1 | $12.88 | 21,882,352.0 | -7.39% |
| Apr, 2023 | $122.9 | $110.9 | $12.06 | 16,018,676.0 | -1.61% |
| Mar, 2023 | $119.5 | $108.9 | $10.59 | 19,498,063.0 | -1.29% |
| Feb, 2023 | $128.9 | $113.7 | $15.27 | 22,014,232.0 | -4.57% |
| Jan, 2023 | $127.4 | $106.9 | $20.56 | 17,323,136.0 | +17.20% |
1.23%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):