309.29
Ralph Lauren Corp Stock (RL) Option Chain
For the November 21, 2025 expiration date, the RL stock option chain has a total of 93 contracts, with 80 call options and 13 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 19, 2025 : 4 contracts.
- January 16, 2026 : 15 contracts.
- February 20, 2026 : 3 contracts.
- April 17, 2026 : 2 contracts.
Ralph Lauren Corp (RL) Most Active Options & Calendar
RL Call Options Expiring November 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
340.00
|
4.45 | -0.56 | -11.18% | 51 |
380.00
|
0.50 | -1.08 | -68.35% | 10 |
310.00
|
14.30 | -3.39 | -19.16% | 5 |
320.00
|
11.40 | -0.60 | -5.00% | 4 |
350.00
|
2.66 | -0.54 | -16.88% | 4 |
370.00
|
0.80 | -2.40 | -75.00% | 3 |
330.00
|
6.96 | -0.54 | -7.20% | 2 |
RL Put Options Expiring November 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
250.00
|
0.80 | 0.05 | +6.67% | 3 |
300.00
|
8.80 | 0.52 | +6.28% | 3 |
310.00
|
13.40 | 1.27 | +10.47% | 3 |
280.00
|
3.80 | 0.30 | +8.57% | 2 |
320.00
|
18.75 | 2.75 | +17.19% | 1 |
350.00
|
40.80 | 6.06 | +17.44% | 1 |
95.00
|
0.00 | 0.00 | - | - |
Ralph Lauren Corp Stock (RL) Option Chain Analysis
| Put Volume Total | 13 |
| Call Volume Total | 80 |
| Put/Call Ratio (PCR) | 0.16 |
| Put Strike With Highest Volume | $250.00 |
| Call Strike With Highest Volume | $340.00 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):