Get the Stockscreener App
124.42
0.36%
+0.45
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
Raymond James Financial, Inc. Stock (RJF) Price History
The historical daily chart and data for Raymond James Financial, Inc. stock (RJF), adjusted for splits and dividends, show that the latest closing stock price as of May 03, 2024, is $124.42.
- Raymond James Financial, Inc. all-time high stock price is $131.19, occurred on April 04, 2024.
- The lowest Raymond James Financial, Inc. stock price recorded was $26.56 on February 11, 2016. Since then, Raymond James Financial, Inc.'s stock price has risen over 368.45% to $124.42 now.
- The 52-week high stock price for RJF is $131.19, representing a 5.44% increase from the current share price, occurred on April 04, 2024.
- The 52-week low stock price for RJF is $84.06, indicating a -32.44% decrease from the current share price, occurred on May 12, 2023.
- The closing price of Raymond James Financial, Inc. (RJF) stock in the beginning of 2023 was $102.89. The stock closed the year at $106.85, a gain of over 3.85% for the year.
The table below shows more information about RJF historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 03, 2024 | $125.4 | $123.8 | $1.58 | 599,153.0 | +0.36% |
| May 02, 2024 | $124.5 | $121.9 | $2.55 | 728,376.0 | +1.16% |
| May 01, 2024 | $124.0 | $121.5 | $2.57 | 1,263,328.0 | +0.45% |
| Apr 30, 2024 | $123.1 | $121.6 | $1.55 | 1,073,724.0 | -0.97% |
| Apr 29, 2024 | $124.5 | $122.0 | $2.53 | 1,033,555.0 | +1.09% |
| Apr 26, 2024 | $123.6 | $120.5 | $3.08 | 1,173,217.0 | -0.07% |
| Apr 25, 2024 | $123.0 | $117.8 | $5.17 | 2,894,911.0 | -4.38% |
| Apr 24, 2024 | $128.2 | $126.9 | $1.35 | 1,230,211.0 | +0.31% |
| Apr 23, 2024 | $127.8 | $125.5 | $2.34 | 1,102,457.0 | +1.32% |
| Apr 22, 2024 | $126.2 | $123.0 | $3.23 | 782,443.0 | +1.52% |
| Apr 19, 2024 | $123.8 | $122.3 | $1.53 | 2,935,683.0 | +1.34% |
| Apr 18, 2024 | $123.4 | $121.5 | $1.98 | 1,028,716.0 | +0.02% |
| Apr 17, 2024 | $124.0 | $121.9 | $2.16 | 1,125,007.0 | +0.06% |
| Apr 16, 2024 | $123.0 | $121.1 | $1.95 | 727,921.0 | -0.53% |
| Apr 15, 2024 | $126.0 | $122.3 | $3.69 | 1,413,699.0 | -0.02% |
| Apr 12, 2024 | $124.3 | $122.1 | $2.18 | 1,381,855.0 | -1.57% |
| Apr 11, 2024 | $127.3 | $124.5 | $2.86 | 1,565,933.0 | -2.07% |
| Apr 10, 2024 | $128.0 | $125.8 | $2.25 | 977,736.0 | -0.73% |
| Apr 09, 2024 | $130.7 | $127.1 | $3.59 | 617,569.0 | -1.49% |
| Apr 08, 2024 | $130.3 | $128.5 | $1.77 | 549,134.0 | +1.34% |
| Apr 05, 2024 | $129.7 | $127.8 | $1.80 | 739,233.0 | +0.69% |
| Apr 04, 2024 | $131.2 | $127.4 | $3.83 | 823,036.0 | -1.70% |
Raymond James Financial, Inc. Stock (RJF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Raymond James Financial, Inc. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RJF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Raymond James Financial, Inc. stock price history provides a foundation for understanding how the company's stock has evolved over time.
Raymond James Financial, Inc. Stock (RJF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $125.4 | $121.5 | $3.94 | 3,190,010.0 | +1.98% |
| Apr, 2024 | $131.2 | $117.8 | $13.36 | 25,626,781.0 | -5.00% |
| Mar, 2024 | $128.7 | $118.2 | $10.53 | 19,229,085.0 | +6.73% |
| Feb, 2024 | $121.4 | $108.2 | $13.18 | 18,274,090.0 | +9.20% |
| Jan, 2024 | $116.6 | $106.8 | $9.83 | 25,803,065.0 | -1.18% |
Raymond James Financial, Inc. Stock (RJF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $114.8 | $104.7 | $10.08 | 21,936,785.0 | +6.04% |
| Nov, 2023 | $106.0 | $94.94 | $11.03 | 15,805,208.0 | +10.17% |
| Oct, 2023 | $104.2 | $91.67 | $12.57 | 19,740,934.0 | -4.97% |
| Sep, 2023 | $108.7 | $98.90 | $9.77 | 18,088,206.0 | -3.98% |
| Aug, 2023 | $110.4 | $100.8 | $9.59 | 15,520,854.0 | -4.98% |
| Jul, 2023 | $111.6 | $101.2 | $10.43 | 17,494,034.0 | +6.07% |
| Jun, 2023 | $104.3 | $90.54 | $13.72 | 23,173,792.0 | +14.85% |
| May, 2023 | $94.55 | $82.00 | $12.55 | 27,875,779.0 | -0.20% |
| Apr, 2023 | $97.36 | $85.72 | $11.64 | 30,368,027.0 | -2.94% |
| Mar, 2023 | $108.7 | $85.30 | $23.41 | 45,934,436.0 | -14.01% |
| Feb, 2023 | $115.6 | $105.6 | $10.00 | 20,605,626.0 | -3.82% |
| Jan, 2023 | $120.7 | $104.5 | $16.22 | 31,734,784.0 | +5.54% |
Raymond James Financial, Inc. Stock (RJF) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $119.8 | $104.3 | $15.53 | 26,065,719.0 | -8.60% |
| Nov, 2022 | $126.0 | $113.5 | $12.52 | 27,706,268.0 | -1.05% |
| Oct, 2022 | $119.7 | $97.24 | $22.48 | 33,264,002.0 | +19.55% |
| Sep, 2022 | $110.3 | $97.71 | $12.62 | 21,160,999.0 | -5.32% |
| Aug, 2022 | $111.4 | $96.91 | $14.50 | 16,646,804.0 | +5.99% |
| Jul, 2022 | $99.04 | $85.96 | $13.08 | 17,343,286.0 | +10.13% |
| Jun, 2022 | $99.37 | $84.86 | $14.51 | 24,590,775.0 | -9.22% |
| May, 2022 | $103.3 | $88.89 | $14.43 | 26,402,874.0 | +1.06% |
| Apr, 2022 | $115.2 | $97.20 | $18.00 | 28,348,470.0 | -11.33% |
| Mar, 2022 | $114.0 | $91.56 | $22.44 | 29,013,354.0 | +0.24% |
| Feb, 2022 | $117.4 | $101.6 | $15.76 | 24,751,323.0 | +3.57% |
| Jan, 2022 | $110.4 | $93.05 | $17.31 | 27,417,446.0 | +5.45% |
0.91%
0.49%
Cap:
|
Volume (24h):