Get the Stockscreener App
176.43
0.42%
0.74
After Hours:
176.43
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
Raymond James Financial Inc Stock (RJF) Price History
The historical daily chart and data for Raymond James Financial Inc stock (RJF), adjusted for splits and dividends, show that the latest closing stock price as of September 29, 2025, is $176.43.
- Raymond James Financial Inc all-time high stock price is $177.66, occurred on September 23, 2025.
- The lowest Raymond James Financial Inc stock price recorded was $26.56 on February 11, 2016. Since then, Raymond James Financial Inc's stock price has risen over 564.27% to $176.43 now.
- The 52-week high stock price for RJF is $177.66, representing a 0.70% increase from the current share price, occurred on September 23, 2025.
- The 52-week low stock price for RJF is $117.56, indicating a -33.36% decrease from the current share price, occurred on April 07, 2025.
- The closing price of Raymond James Financial Inc (RJF) stock in the beginning of 2024 was $102.89. The stock closed the year at $106.85, a gain of over 3.85% for the year.
The table below shows more information about RJF historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 29, 2025 | $177.1 | $175.2 | $1.97 | 998,003.0 | +0.42% |
| Sep 26, 2025 | $176.3 | $172.7 | $3.66 | 1,594,855.0 | +2.21% |
| Sep 25, 2025 | $173.7 | $169.8 | $3.88 | 1,308,673.0 | -0.01% |
| Sep 24, 2025 | $177.0 | $171.6 | $5.45 | 1,532,581.0 | -2.22% |
| Sep 23, 2025 | $177.7 | $174.6 | $3.06 | 906,853.0 | +0.28% |
| Sep 22, 2025 | $176.7 | $172.4 | $4.21 | 990,267.0 | +0.72% |
| Sep 19, 2025 | $175.3 | $171.9 | $3.32 | 3,059,129.0 | +0.07% |
| Sep 18, 2025 | $174.8 | $170.2 | $4.65 | 939,539.0 | +2.27% |
| Sep 17, 2025 | $171.8 | $168.4 | $3.35 | 1,017,010.0 | +0.59% |
| Sep 16, 2025 | $169.6 | $166.9 | $2.74 | 1,173,092.0 | +0.48% |
| Sep 15, 2025 | $172.1 | $168.2 | $3.82 | 1,260,928.0 | -1.18% |
| Sep 12, 2025 | $171.4 | $169.4 | $2.09 | 1,188,219.0 | -0.47% |
| Sep 11, 2025 | $171.1 | $166.9 | $4.25 | 1,472,735.0 | +2.63% |
| Sep 10, 2025 | $167.8 | $164.6 | $3.22 | 577,984.0 | +0.67% |
| Sep 09, 2025 | $167.1 | $165.1 | $2.03 | 485,993.0 | -0.11% |
| Sep 08, 2025 | $166.1 | $164.4 | $1.65 | 969,071.0 | +0.16% |
| Sep 05, 2025 | $171.2 | $163.2 | $7.97 | 1,293,120.0 | -3.27% |
| Sep 04, 2025 | $171.2 | $167.2 | $4.05 | 888,478.0 | +2.72% |
| Sep 03, 2025 | $168.4 | $165.5 | $2.93 | 701,889.0 | -1.05% |
| Sep 02, 2025 | $168.6 | $165.5 | $3.11 | 995,463.0 | -0.66% |
Raymond James Financial Inc Stock (RJF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Raymond James Financial Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RJF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Raymond James Financial Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Raymond James Financial Inc Stock (RJF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2025 | $177.7 | $163.2 | $14.45 | 24,351,885.0 | +4.13% |
| Aug, 2025 | $169.7 | $160.1 | $9.62 | 17,563,335.0 | +1.38% |
| Jul, 2025 | $170.9 | $151.7 | $19.18 | 23,756,103.0 | +8.97% |
| Jun, 2025 | $154.5 | $142.2 | $12.34 | 23,011,855.0 | +4.35% |
| May, 2025 | $154.8 | $136.4 | $18.37 | 21,924,061.0 | +7.25% |
| Apr, 2025 | $142.4 | $117.6 | $24.83 | 39,623,782.0 | -1.35% |
| Mar, 2025 | $156.0 | $135.1 | $20.92 | 31,268,749.0 | -10.19% |
| Feb, 2025 | $170.4 | $148.0 | $22.41 | 23,649,256.0 | -8.20% |
| Jan, 2025 | $174.3 | $152.7 | $21.65 | 25,311,805.0 | +8.47% |
Raymond James Financial Inc Stock (RJF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $170.5 | $149.6 | $20.90 | 21,393,325.0 | -8.24% |
| Nov, 2024 | $171.4 | $142.4 | $28.94 | 22,351,562.0 | +14.21% |
| Oct, 2024 | $151.6 | $120.4 | $31.17 | 31,137,944.0 | +21.04% |
| Sep, 2024 | $125.8 | $113.9 | $11.89 | 19,020,551.0 | +2.42% |
| Aug, 2024 | $119.7 | $104.2 | $15.50 | 22,175,029.0 | +3.08% |
| Jul, 2024 | $124.8 | $108.3 | $16.47 | 37,447,207.0 | -6.16% |
| Jun, 2024 | $123.8 | $115.0 | $8.70 | 17,740,521.0 | +0.70% |
| May, 2024 | $128.3 | $121.0 | $7.39 | 17,947,388.0 | +0.61% |
| Apr, 2024 | $131.2 | $117.8 | $13.36 | 25,626,781.0 | -5.00% |
| Mar, 2024 | $128.7 | $118.2 | $10.53 | 19,229,085.0 | +6.73% |
| Feb, 2024 | $121.4 | $108.2 | $13.18 | 18,274,090.0 | +9.20% |
| Jan, 2024 | $116.6 | $106.8 | $9.83 | 25,803,065.0 | -1.18% |
Raymond James Financial Inc Stock (RJF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $114.8 | $104.7 | $10.08 | 21,936,785.0 | +6.04% |
| Nov, 2023 | $106.0 | $94.94 | $11.03 | 15,805,208.0 | +10.17% |
| Oct, 2023 | $104.2 | $91.67 | $12.57 | 19,740,934.0 | -4.97% |
| Sep, 2023 | $108.7 | $98.90 | $9.77 | 18,088,206.0 | -3.98% |
| Aug, 2023 | $110.4 | $100.8 | $9.59 | 15,520,854.0 | -4.98% |
| Jul, 2023 | $111.6 | $101.2 | $10.43 | 17,494,034.0 | +6.07% |
| Jun, 2023 | $104.3 | $90.54 | $13.72 | 23,173,792.0 | +14.85% |
| May, 2023 | $94.55 | $82.00 | $12.55 | 27,875,779.0 | -0.20% |
| Apr, 2023 | $97.36 | $85.72 | $11.64 | 30,368,027.0 | -2.94% |
| Mar, 2023 | $108.7 | $85.30 | $23.41 | 45,934,436.0 | -14.01% |
| Feb, 2023 | $115.6 | $105.6 | $10.00 | 20,605,626.0 | -3.82% |
| Jan, 2023 | $120.7 | $104.5 | $16.22 | 31,734,784.0 | +5.54% |
0.23%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):