Get the Stockscreener App
163.03
2.45%
-4.10
After Hours:
163.03
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
Raymond James Financial Inc Stock (RJF) Option Chain
For the August 15, 2025 expiration date, the RJF stock option chain has a total of 96 contracts, with 91 call options and 5 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 2 contracts.
- January 15, 2027 : 0 contracts.
Raymond James Financial Inc (RJF) Most Active Options & Calendar
RJF Call Options Expiring August 15, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
165.00
|
1.90 | -3.12 | -62.15% | 32 |
|
155.00
|
6.52 | -6.73 | -50.79% | 15 |
|
140.00
|
21.02 | -7.65 | -26.68% | 11 |
|
145.00
|
16.28 | -7.47 | -31.45% | 10 |
|
170.00
|
0.55 | -1.35 | -71.05% | 8 |
|
160.00
|
4.90 | -4.77 | -49.33% | 7 |
|
150.00
|
12.30 | -8.50 | -40.87% | 6 |
RJF Put Options Expiring August 15, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
155.00
|
0.75 | 0.50 | +200.00% | 4 |
|
165.00
|
5.14 | 3.49 | +211.52% | 1 |
|
80.00
|
0.00 | 0.00 | - | - |
|
85.00
|
0.00 | 0.00 | - | - |
|
90.00
|
0.00 | 0.00 | - | - |
|
95.00
|
0.00 | 0.00 | - | - |
|
100.00
|
4.60 | 0.00 | - | - |
Raymond James Financial Inc Stock (RJF) Option Chain Analysis
| Put Volume Total | 5 |
| Call Volume Total | 91 |
| Put/Call Ratio (PCR) | 0.05 |
| Put Strike With Highest Volume | $155.00 |
| Call Strike With Highest Volume | $165.00 |
2.83%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):