Raymond James Financial Inc (RJF)

Overview News Price History Option Chain Financials Discussions Forecast Stock Split Dividend History

Raymond James Financial Inc Stock (RJF) Option Chain

For the November 21, 2025 expiration date, the RJF stock option chain has a total of 483 contracts, with 29 call options and 454 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

December 19, 2025 : 624 contracts.
January 16, 2026 : 403 contracts.
February 20, 2026 : 7 contracts.
May 15, 2026 : 0 contracts.
January 15, 2027 : 0 contracts.

Raymond James Financial Inc (RJF) Most Active Options & Calendar

RJF Call Options Expiring November 21, 2025

Strike	Price	Change	% Change	Volume
170.00	0.10	-0.04	-28.57%	13
160.00	0.80	-1.62	-66.94%	8
165.00	0.20	-0.50	-71.43%	8
70.00	0.00	0.00	-	-
75.00	0.00	0.00	-	-
80.00	0.00	0.00	-	-
85.00	0.00	0.00	-	-

RJF Put Options Expiring November 21, 2025

Strike	Price	Change	% Change	Volume
165.00	9.50	5.76	+154.01%	358
150.00	0.33	0.03	+10.00%	46
160.00	5.79	3.44	+146.38%	27
155.00	1.85	1.06	+134.18%	18
145.00	0.46	0.26	+130.00%	3
170.00	11.85	2.49	+26.60%	2
70.00	0.00	0.00	-	-

Raymond James Financial Inc Stock (RJF) Option Chain Analysis

Put Volume Total	454
Call Volume Total	29
Put/Call Ratio (PCR)	15.66

Put Strike With Highest Volume	$165.00
Call Strike With Highest Volume	$170.00

NTRS

$122.72

3.67%

ARES

$142.06

2.96%

STT

$112.84

3.42%

APO

$124.34

4.79%

BAM

$49.41

4.17%

$43.00

2.38%