Get the Stockscreener App
158.32
1.76%
2.74
After Hours:
158.32
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
Raymond James Financial Inc Stock (RJF) Option Chain
For the May 15, 2026 expiration date, the RJF stock option chain has a total of 28 contracts, with 15 call options and 13 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- July 17, 2026 : 2 contracts.
- August 21, 2026 : 0 contracts.
- January 15, 2027 : 6 contracts.
Raymond James Financial Inc (RJF) Most Active Options & Calendar
RJF Call Options Expiring May 15, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
160.00
|
2.64 | 1.15 | +77.18% | 10 |
|
170.00
|
0.11 | -0.09 | -45.00% | 3 |
|
150.00
|
9.20 | 0.20 | +2.22% | 1 |
|
165.00
|
0.90 | 0.27 | +42.86% | 1 |
|
95.00
|
0.00 | 0.00 | - | - |
|
100.00
|
0.00 | 0.00 | - | - |
|
105.00
|
0.00 | 0.00 | - | - |
RJF Put Options Expiring May 15, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
155.00
|
2.15 | -1.65 | -43.42% | 12 |
|
160.00
|
4.30 | -0.70 | -14.00% | 1 |
|
95.00
|
0.62 | 0.00 | - | - |
|
100.00
|
0.87 | 0.00 | - | - |
|
105.00
|
0.00 | 0.00 | - | - |
|
110.00
|
0.75 | 0.00 | - | - |
|
115.00
|
0.00 | 0.00 | - | - |
Raymond James Financial Inc Stock (RJF) Option Chain Analysis
| Put Volume Total | 13 |
| Call Volume Total | 15 |
| Put/Call Ratio (PCR) | 0.87 |
| Put Strike With Highest Volume | $155.00 |
| Call Strike With Highest Volume | $160.00 |
0.92%
0.12%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):