Get the Stockscreener App
155.05
2.78%
4.19
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
Raymond James Financial Inc Stock (RJF) Option Chain
For the January 17, 2025 expiration date, the RJF stock option chain has a total of 76 contracts, with 71 call options and 5 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- February 21, 2025 : 189 contracts.
- May 16, 2025 : 7 contracts.
- August 15, 2025 : 0 contracts.
- January 16, 2026 : 43 contracts.
- January 15, 2027 : 0 contracts.
Raymond James Financial Inc (RJF) Most Active Options & Calendar
RJF Call Options Expiring January 17, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
155.00
|
4.20 | -1.10 | -20.75% | 46 |
|
160.00
|
1.71 | 0.51 | +42.50% | 25 |
|
105.00
|
0.00 | 0.00 | - | - |
|
110.00
|
0.00 | 0.00 | - | - |
|
115.00
|
0.00 | 0.00 | - | - |
|
120.00
|
0.00 | 0.00 | - | - |
|
125.00
|
0.00 | 0.00 | - | - |
RJF Put Options Expiring January 17, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
155.00
|
4.10 | -2.30 | -35.94% | 5 |
|
105.00
|
0.00 | 0.00 | - | - |
|
110.00
|
0.00 | 0.00 | - | - |
|
115.00
|
0.00 | 0.00 | - | - |
|
120.00
|
0.00 | 0.00 | - | - |
|
125.00
|
0.00 | 0.00 | - | - |
|
130.00
|
0.00 | 0.00 | - | - |
Raymond James Financial Inc Stock (RJF) Option Chain Analysis
| Put Volume Total | 5 |
| Call Volume Total | 71 |
| Put/Call Ratio (PCR) | 0.07 |
| Put Strike With Highest Volume | $155.00 |
| Call Strike With Highest Volume | $155.00 |
2.91%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):