2.995
price up icon2.22%   0.065
after-market After Hours: 3.06 0.065 +2.17%
loading

B Riley Financial Inc Stock (RILY) Price History

The historical daily chart and data for B Riley Financial Inc stock (RILY), adjusted for splits and dividends, show that the latest closing stock price as of June 06, 2025, is $2.995.
  • B Riley Financial Inc all-time high stock price is $91.24, occurred on January 03, 2022.
  • The lowest B Riley Financial Inc stock price recorded was $0.198 on May 19, 2014. Since then, B Riley Financial Inc's stock price has risen over 1,412% to $2.995 now.
  • The 52-week high stock price for RILY is $23.83, representing a 695.66% increase from the current share price, occurred on June 12, 2024.
  • The 52-week low stock price for RILY is $2.67, indicating a -10.85% decrease from the current share price, occurred on April 09, 2025.
  • The closing price of B Riley Financial Inc (RILY) stock in the beginning of 2024 was $87.07. The stock closed the year at $34.20, a loss of over -60.72% for the year.
The table below shows more information about RILY historical price data:
Date High Low High - Low Volume % Change
Jun 06, 2025 $3.18 $2.91 $0.2684 1,312,049.0 +2.22%
Jun 05, 2025 $3.01 $2.89 $0.12 500,372.0 -1.68%
Jun 04, 2025 $3.07 $2.90 $0.17 817,764.0 +1.02%
Jun 03, 2025 $3.09 $2.92 $0.17 888,268.0 -1.99%
Jun 02, 2025 $3.10 $2.95 $0.15 479,550.0 -1.31%
May 30, 2025 $3.15 $2.98 $0.17 496,658.0 +0.00%
May 29, 2025 $3.10 $2.95 $0.15 486,250.0 -2.24%
May 28, 2025 $3.19 $3.08 $0.115 373,906.0 -1.58%
May 27, 2025 $3.18 $2.93 $0.25 726,866.0 +7.64%
May 23, 2025 $3.06 $2.83 $0.2298 534,121.0 +0.68%
May 22, 2025 $3.12 $2.92 $0.20 966,349.0 -3.15%
May 21, 2025 $3.77 $2.97 $0.80 10,568,927.0 -7.65%
May 20, 2025 $3.32 $3.17 $0.15 367,538.0 +1.55%
May 19, 2025 $3.27 $3.11 $0.16 421,331.0 -3.59%
May 16, 2025 $3.42 $3.24 $0.18 347,577.0 -0.60%
May 15, 2025 $3.41 $3.20 $0.2084 479,953.0 +1.82%
May 14, 2025 $3.30 $3.12 $0.18 386,718.0 +0.61%
May 13, 2025 $3.32 $3.16 $0.1608 464,592.0 +1.86%
May 12, 2025 $3.22 $3.07 $0.15 888,776.0 +6.62%
May 09, 2025 $3.11 $2.80 $0.3075 1,282,465.0 +7.09%
May 08, 2025 $2.83 $2.75 $0.085 398,668.0 +0.71%
May 07, 2025 $2.91 $2.76 $0.1499 412,530.0 -2.10%

B Riley Financial Inc Stock (RILY) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of B Riley Financial Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RILY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of B Riley Financial Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

B Riley Financial Inc Stock (RILY) Price History 2025

Month High Low High - Low Volume % Change
Jun, 2025 $3.18 $2.89 $0.29 5,310,052.0 -1.80%
May, 2025 $3.77 $2.75 $1.02 21,552,677.0 +4.10%
Apr, 2025 $3.97 $2.67 $1.30 16,037,246.0 -24.29%
Mar, 2025 $6.89 $3.81 $3.08 20,548,772.0 -39.39%
Feb, 2025 $7.21 $2.73 $4.48 82,271,598.0 +38.65%
Jan, 2025 $5.17 $3.94 $1.23 18,362,711.0 +0.33%

B Riley Financial Inc Stock (RILY) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $6.08 $4.40 $1.68 14,394,365.0 -22.63%
Nov, 2024 $6.25 $4.52 $1.73 21,721,306.0 -0.68%
Oct, 2024 $7.07 $4.07 $3.00 60,730,937.0 +12.29%
Sep, 2024 $6.75 $4.61 $2.14 42,370,170.0 +6.82%
Aug, 2024 $19.47 $4.51 $14.96 140,123,992.0 -74.40%
Jul, 2024 $20.80 $14.60 $6.20 25,384,472.0 +8.84%
Jun, 2024 $24.38 $16.83 $7.55 15,843,705.0 -26.38%
May, 2024 $37.08 $23.18 $13.90 19,104,140.0 -30.35%
Apr, 2024 $40.09 $19.19 $20.90 37,062,134.0 +62.49%
Mar, 2024 $25.77 $14.90 $10.87 31,728,162.0 +15.49%
Feb, 2024 $23.84 $14.46 $9.38 29,827,792.0 -21.73%
Jan, 2024 $29.00 $18.09 $10.91 22,588,291.0 +11.58%

B Riley Financial Inc Stock (RILY) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $26.49 $16.89 $9.60 33,343,092.0 +14.08%
Nov, 2023 $42.50 $16.65 $25.85 36,937,784.0 -49.19%
Oct, 2023 $43.41 $34.89 $8.52 5,212,001.0 -11.66%
Sep, 2023 $52.22 $39.08 $13.14 4,966,323.0 -19.95%
Aug, 2023 $55.88 $43.85 $12.03 5,883,290.0 -7.79%
Jul, 2023 $60.72 $43.40 $17.32 6,735,964.0 +20.77%
Jun, 2023 $48.02 $35.29 $12.73 5,400,438.0 +27.09%
May, 2023 $39.88 $27.19 $12.69 6,704,554.0 +14.86%
Apr, 2023 $33.67 $24.95 $8.72 7,599,872.0 +10.95%
Mar, 2023 $41.44 $25.58 $15.86 16,387,452.0 -28.63%
Feb, 2023 $47.35 $35.85 $11.50 11,967,688.0 -6.90%
Jan, 2023 $44.90 $33.50 $11.40 5,693,489.0 +24.94%
$35.99
price up icon 2.56%
financial_conglomerates HTH
$29.71
price up icon 1.47%
$66.71
price up icon 1.49%
$155.93
price up icon 0.62%
financial_conglomerates IX
$21.41
price up icon 0.94%
Cap:     |  Volume (24h):