loading

B Riley Financial Inc Stock (RILY) Price History

The historical daily chart and data for B Riley Financial Inc stock (RILY), adjusted for splits and dividends, show that the latest closing stock price as of April 04, 2025, is $3.35.
  • B Riley Financial Inc all-time high stock price is $91.24, occurred on January 03, 2022.
  • The lowest B Riley Financial Inc stock price recorded was $0.198 on May 19, 2014. Since then, B Riley Financial Inc's stock price has risen over 1,592% to $3.35 now.
  • The 52-week high stock price for RILY is $40.09, representing a 1,097% increase from the current share price, occurred on April 26, 2024.
  • The 52-week low stock price for RILY is $2.731, indicating a -18.48% decrease from the current share price, occurred on February 21, 2025.
  • The closing price of B Riley Financial Inc (RILY) stock in the beginning of 2024 was $87.07. The stock closed the year at $34.20, a loss of over -60.72% for the year.
The table below shows more information about RILY historical price data:
Date High Low High - Low Volume % Change
Apr 04, 2025 $3.59 $3.29 $0.30 520,061.0 -8.47%
Apr 03, 2025 $3.75 $3.60 $0.148 441,850.0 -5.91%
Apr 02, 2025 $3.97 $3.76 $0.21 486,040.0 +0.00%
Apr 01, 2025 $3.93 $3.79 $0.14 460,509.0 +0.52%
Mar 31, 2025 $3.97 $3.81 $0.16 589,853.0 -3.25%
Mar 28, 2025 $4.16 $3.87 $0.295 641,659.0 -3.15%
Mar 27, 2025 $4.36 $4.08 $0.28 837,885.0 -2.13%
Mar 26, 2025 $4.61 $4.09 $0.5199 1,416,946.0 +4.20%
Mar 25, 2025 $4.12 $3.97 $0.1506 513,415.0 -0.74%
Mar 24, 2025 $4.24 $3.97 $0.27 511,591.0 -0.73%
Mar 21, 2025 $4.29 $4.11 $0.175 933,609.0 -3.75%
Mar 20, 2025 $4.44 $4.20 $0.24 429,405.0 -0.23%
Mar 19, 2025 $4.43 $4.25 $0.1784 459,370.0 -2.51%
Mar 18, 2025 $4.54 $4.20 $0.34 846,896.0 -1.57%
Mar 17, 2025 $4.50 $4.15 $0.35 576,611.0 +5.94%
Mar 14, 2025 $4.46 $4.17 $0.29 664,274.0 +1.20%
Mar 13, 2025 $4.31 $4.07 $0.24 520,637.0 -2.58%
Mar 12, 2025 $4.48 $4.21 $0.27 595,532.0 -2.29%
Mar 11, 2025 $4.55 $4.17 $0.385 882,391.0 -2.02%
Mar 10, 2025 $4.73 $4.26 $0.47 1,623,347.0 -5.51%
Mar 07, 2025 $5.33 $4.54 $0.793 1,729,746.0 -10.10%
Mar 06, 2025 $5.69 $5.24 $0.45 726,617.0 -7.89%
Mar 05, 2025 $5.82 $5.14 $0.68 1,262,411.0 +8.78%

B Riley Financial Inc Stock (RILY) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of B Riley Financial Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RILY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of B Riley Financial Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

B Riley Financial Inc Stock (RILY) Price History 2025

Month High Low High - Low Volume % Change
Apr, 2025 $3.97 $3.29 $0.68 1,908,460.0 -13.44%
Mar, 2025 $6.89 $3.81 $3.08 20,548,772.0 -39.39%
Feb, 2025 $7.21 $2.73 $4.48 82,271,598.0 +38.65%
Jan, 2025 $5.17 $3.94 $1.23 18,362,711.0 +0.33%

B Riley Financial Inc Stock (RILY) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $6.08 $4.40 $1.68 14,394,365.0 -22.63%
Nov, 2024 $6.25 $4.52 $1.73 21,721,306.0 -0.68%
Oct, 2024 $7.07 $4.07 $3.00 60,730,937.0 +12.29%
Sep, 2024 $6.75 $4.61 $2.14 42,370,170.0 +6.82%
Aug, 2024 $19.47 $4.51 $14.96 140,123,992.0 -74.40%
Jul, 2024 $20.80 $14.60 $6.20 25,384,472.0 +8.84%
Jun, 2024 $24.38 $16.83 $7.55 15,843,705.0 -26.38%
May, 2024 $37.08 $23.18 $13.90 19,104,140.0 -30.35%
Apr, 2024 $40.09 $19.19 $20.90 37,062,134.0 +62.49%
Mar, 2024 $25.77 $14.90 $10.87 31,728,162.0 +15.49%
Feb, 2024 $23.84 $14.46 $9.38 29,827,792.0 -21.73%
Jan, 2024 $29.00 $18.09 $10.91 22,588,291.0 +11.58%

B Riley Financial Inc Stock (RILY) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $26.49 $16.89 $9.60 33,343,092.0 +14.08%
Nov, 2023 $42.50 $16.65 $25.85 36,937,784.0 -49.19%
Oct, 2023 $43.41 $34.89 $8.52 5,212,001.0 -11.66%
Sep, 2023 $52.22 $39.08 $13.14 4,966,323.0 -19.95%
Aug, 2023 $55.88 $43.85 $12.03 5,883,290.0 -7.79%
Jul, 2023 $60.72 $43.40 $17.32 6,735,964.0 +20.77%
Jun, 2023 $48.02 $35.29 $12.73 5,400,438.0 +27.09%
May, 2023 $39.88 $27.19 $12.69 6,704,554.0 +14.86%
Apr, 2023 $33.67 $24.95 $8.72 7,599,872.0 +10.95%
Mar, 2023 $41.44 $25.58 $15.86 16,387,452.0 -28.63%
Feb, 2023 $47.35 $35.85 $11.50 11,967,688.0 -6.90%
Jan, 2023 $44.90 $33.50 $11.40 5,693,489.0 +24.94%
$47.68
price down icon 10.83%
financial_conglomerates HTH
$28.02
price down icon 9.36%
$62.45
price down icon 13.95%
$127.61
price down icon 7.23%
financial_conglomerates IX
$20.32
price down icon 8.82%
Cap:     |  Volume (24h):