Get the Stockscreener App
3.96
0.75%
-0.03
After Hours:
3.92
-0.04
-1.01%
Overview
News
Price History
Option Chain
Financials
Why RILY Down?
Discussions
Forecast
Stock Split
Dividend History
B Riley Financial Inc Stock (RILY) Option Chain
For the December 19, 2025 expiration date, the RILY stock option chain has a total of 2,122 contracts, with 1,129 call options and 993 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 26, 2025 : 760 contracts.
- January 02, 2026 : 26 contracts.
- January 09, 2026 : 2 contracts.
- January 16, 2026 : 208 contracts.
- January 23, 2026 : 47 contracts.
B Riley Financial Inc (RILY) Most Active Options & Calendar
RILY Call Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
4.00
|
0.22 | -0.06 | -21.43% | 791 |
|
4.50
|
0.09 | -0.05 | -35.71% | 287 |
|
5.50
|
0.03 | -0.02 | -40.00% | 43 |
|
6.00
|
0.02 | -0.01 | -33.33% | 6 |
|
3.50
|
0.96 | 0.69 | +255.56% | 2 |
|
1.00
|
0.00 | 0.00 | - | - |
|
1.50
|
0.00 | 0.00 | - | - |
RILY Put Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
3.50
|
0.07 | -0.02 | -22.22% | 618 |
|
4.00
|
0.23 | 0.02 | +9.52% | 190 |
|
4.50
|
0.66 | -0.05 | -7.04% | 150 |
|
3.00
|
0.02 | 0.00 | - | 35 |
|
1.00
|
0.00 | 0.00 | - | - |
|
1.50
|
0.00 | 0.00 | - | - |
|
2.00
|
0.00 | 0.00 | - | - |
B Riley Financial Inc Stock (RILY) Option Chain Analysis
| Put Volume Total | 993 |
| Call Volume Total | 1,129 |
| Put/Call Ratio (PCR) | 0.88 |
| Put Strike With Highest Volume | $3.50 |
| Call Strike With Highest Volume | $4.00 |
3.36%
0.88%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):