Get the Stockscreener App
19.99
0.89%
-0.18
After Hours:
20.00
0.01
+0.05%
Rigel Pharmaceuticals Stock (RIGL) Price History
The historical daily chart and data for Rigel Pharmaceuticals stock (RIGL), show that the latest closing stock price as of July 28, 2025, is $19.99.
- Rigel Pharmaceuticals all-time high stock price is $29.82, occurred on November 12, 2024.
- The lowest Rigel Pharmaceuticals stock price recorded was $0.64 on June 13, 2022. Since then, Rigel Pharmaceuticals's stock price has risen over 3,023% to $19.99 now.
- The 52-week high stock price for RIGL is $29.82, representing a 49.17% increase from the current share price, occurred on November 12, 2024.
- The 52-week low stock price for RIGL is $8.61, indicating a -56.93% decrease from the current share price, occurred on August 05, 2024.
- The closing price of Rigel Pharmaceuticals (RIGL) stock in the beginning of 2024 was $2.74. The stock closed the year at $1.50, a loss of over -45.26% for the year.
The table below shows more information about RIGL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 28, 2025 | $20.52 | $19.74 | $0.78 | 121,520.0 | -0.89% |
| Jul 25, 2025 | $20.64 | $20.00 | $0.64 | 164,007.0 | -1.27% |
| Jul 24, 2025 | $21.38 | $20.41 | $0.9671 | 142,936.0 | -3.04% |
| Jul 23, 2025 | $21.13 | $20.57 | $0.555 | 114,630.0 | +5.03% |
| Jul 22, 2025 | $20.29 | $19.43 | $0.86 | 192,115.0 | +2.40% |
| Jul 21, 2025 | $19.85 | $18.80 | $1.05 | 201,302.0 | +4.20% |
| Jul 18, 2025 | $19.00 | $18.66 | $0.345 | 133,005.0 | -0.58% |
| Jul 17, 2025 | $19.43 | $18.77 | $0.6565 | 144,592.0 | -1.92% |
| Jul 16, 2025 | $19.43 | $18.90 | $0.5277 | 135,150.0 | +2.01% |
| Jul 15, 2025 | $19.34 | $18.65 | $0.69 | 154,756.0 | -2.33% |
| Jul 14, 2025 | $19.36 | $18.73 | $0.64 | 145,067.0 | +2.49% |
| Jul 11, 2025 | $19.49 | $18.62 | $0.865 | 212,770.0 | -3.67% |
| Jul 10, 2025 | $19.61 | $18.66 | $0.95 | 205,640.0 | +2.94% |
| Jul 09, 2025 | $19.38 | $18.52 | $0.86 | 239,011.0 | +3.37% |
| Jul 08, 2025 | $18.95 | $18.24 | $0.71 | 270,517.0 | -2.23% |
| Jul 07, 2025 | $19.05 | $18.45 | $0.595 | 179,757.0 | -0.48% |
| Jul 03, 2025 | $19.18 | $18.65 | $0.53 | 97,440.0 | +1.50% |
| Jul 02, 2025 | $19.35 | $18.46 | $0.89 | 217,483.0 | -0.32% |
| Jul 01, 2025 | $19.02 | $18.24 | $0.78 | 177,915.0 | -0.11% |
Rigel Pharmaceuticals Stock (RIGL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Rigel Pharmaceuticals stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RIGL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Rigel Pharmaceuticals stock price history provides a foundation for understanding how the company's stock has evolved over time.
Rigel Pharmaceuticals Stock (RIGL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2025 | $21.38 | $18.24 | $3.14 | 3,371,133.0 | +6.73% |
| Jun, 2025 | $22.50 | $18.14 | $4.36 | 3,977,571.0 | -2.45% |
| May, 2025 | $25.42 | $16.88 | $8.54 | 4,907,204.0 | -1.84% |
| Apr, 2025 | $19.86 | $15.50 | $4.36 | 3,903,344.0 | +8.73% |
| Mar, 2025 | $23.50 | $17.01 | $6.49 | 5,171,507.0 | -21.99% |
| Feb, 2025 | $24.48 | $20.00 | $4.48 | 4,671,906.0 | +6.51% |
| Jan, 2025 | $23.20 | $15.50 | $7.70 | 4,314,962.0 | +28.72% |
Rigel Pharmaceuticals Stock (RIGL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $29.50 | $14.63 | $14.87 | 5,004,005.0 | -40.35% |
| Nov, 2024 | $29.82 | $13.64 | $16.18 | 6,086,987.0 | +102.57% |
| Oct, 2024 | $16.85 | $13.57 | $3.28 | 2,591,994.0 | -15.76% |
| Sep, 2024 | $17.18 | $12.66 | $4.52 | 3,899,374.0 | +20.39% |
| Aug, 2024 | $13.88 | $8.61 | $5.27 | 2,404,585.0 | +27.03% |
| Jul, 2024 | $11.35 | $7.48 | $3.87 | 3,044,747.0 | +28.71% |
| Jun, 2024 | $10.89 | $7.70 | $3.19 | 5,866,795.9 | -15.93% |
| May, 2024 | $12.59 | $8.80 | $3.79 | 2,362,102.2 | -6.88% |
| Apr, 2024 | $14.45 | $10.10 | $4.35 | 3,814,665.6 | -29.05% |
| Mar, 2024 | $17.30 | $13.00 | $4.30 | 2,848,371.2 | -2.63% |
| Feb, 2024 | $15.80 | $10.81 | $4.99 | 2,137,048.0 | +29.91% |
| Jan, 2024 | $15.30 | $11.70 | $3.60 | 1,761,132.9 | -19.31% |
Rigel Pharmaceuticals Stock (RIGL) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $15.85 | $10.50 | $5.35 | 1,856,790.5 | +27.19% |
| Nov, 2023 | $11.45 | $7.50 | $3.95 | 2,673,933.9 | +41.21% |
| Oct, 2023 | $10.90 | $7.12 | $3.78 | 2,985,482.7 | -25.25% |
| Sep, 2023 | $11.90 | $10.40 | $1.50 | 1,762,850.6 | -5.26% |
| Aug, 2023 | $13.90 | $10.80 | $3.10 | 2,412,170.1 | -17.39% |
| Jul, 2023 | $14.30 | $12.36 | $1.94 | 2,396,774.7 | +6.98% |
| Jun, 2023 | $17.70 | $12.60 | $5.10 | 3,742,477.2 | -7.86% |
| May, 2023 | $19.60 | $11.00 | $8.60 | 7,000,260.9 | +23.89% |
| Apr, 2023 | $13.45 | $11.00 | $2.45 | 2,944,188.3 | -14.39% |
| Mar, 2023 | $18.30 | $12.35 | $5.95 | 9,807,450.3 | -12.58% |
| Feb, 2023 | $18.50 | $14.30 | $4.20 | 4,200,964.1 | -7.93% |
| Jan, 2023 | $20.40 | $11.90 | $8.50 | 6,143,523.5 | +9.33% |
1.32%
1.06%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):