Get the Stockscreener App
36.98
2.63%
-0.95
Rigel Pharmaceuticals Stock (RIGL) Price History
The historical daily chart and data for Rigel Pharmaceuticals stock (RIGL), show that the latest closing stock price as of January 23, 2026, is $36.98.
- Rigel Pharmaceuticals all-time high stock price is $52.24, occurred on November 28, 2025.
- The lowest Rigel Pharmaceuticals stock price recorded was $0.64 on June 13, 2022. Since then, Rigel Pharmaceuticals's stock price has risen over 5,678% to $36.98 now.
- The 52-week high stock price for RIGL is $52.24, representing a 41.27% increase from the current share price, occurred on November 28, 2025.
- The 52-week low stock price for RIGL is $15.50, indicating a -58.09% decrease from the current share price, occurred on April 09, 2025.
- The closing price of Rigel Pharmaceuticals (RIGL) stock in the beginning of 2025 was $2.74. The stock closed the year at $1.50, a loss of over -45.26% for the year.
The table below shows more information about RIGL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 23, 2026 | $37.80 | $36.60 | $1.20 | 172,257.0 | -2.61% |
| Jan 22, 2026 | $38.69 | $37.02 | $1.67 | 242,778.0 | +0.77% |
| Jan 21, 2026 | $37.79 | $35.79 | $2.00 | 289,645.0 | +3.58% |
| Jan 20, 2026 | $37.20 | $36.02 | $1.18 | 366,028.0 | -3.04% |
| Jan 16, 2026 | $38.49 | $37.20 | $1.29 | 272,084.0 | -0.79% |
| Jan 15, 2026 | $39.49 | $37.65 | $1.84 | 316,214.0 | -3.43% |
| Jan 14, 2026 | $39.12 | $38.00 | $1.12 | 367,666.0 | +3.06% |
| Jan 13, 2026 | $39.90 | $37.00 | $2.90 | 489,131.0 | -5.01% |
| Jan 12, 2026 | $41.70 | $37.68 | $4.02 | 707,590.0 | -2.15% |
| Jan 09, 2026 | $45.25 | $40.75 | $4.50 | 679,193.0 | -8.22% |
| Jan 08, 2026 | $46.75 | $43.10 | $3.65 | 718,468.0 | -5.38% |
| Jan 07, 2026 | $49.10 | $43.52 | $5.58 | 811,938.0 | +8.66% |
| Jan 06, 2026 | $43.46 | $41.35 | $2.11 | 422,919.0 | +5.07% |
| Jan 05, 2026 | $42.66 | $40.51 | $2.15 | 351,407.0 | -1.53% |
| Jan 02, 2026 | $43.25 | $40.50 | $2.75 | 678,267.0 | -2.33% |
| Dec 31, 2025 | $43.56 | $42.13 | $1.43 | 900,301.0 | +0.00% |
| Dec 30, 2025 | $42.91 | $41.54 | $1.37 | 1,054,757.0 | -0.58% |
| Dec 29, 2025 | $44.01 | $42.09 | $1.92 | 730,782.0 | -2.11% |
| Dec 26, 2025 | $44.47 | $42.68 | $1.79 | 629,721.0 | -1.41% |
| Dec 24, 2025 | $44.85 | $43.78 | $1.07 | 101,885.0 | +1.59% |
Rigel Pharmaceuticals Stock (RIGL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Rigel Pharmaceuticals stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RIGL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Rigel Pharmaceuticals stock price history provides a foundation for understanding how the company's stock has evolved over time.
Rigel Pharmaceuticals Stock (RIGL) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $49.10 | $35.79 | $13.31 | 6,885,585.0 | -13.75% |
Rigel Pharmaceuticals Stock (RIGL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $50.27 | $39.60 | $10.67 | 11,506,607.0 | -15.17% |
| Nov, 2025 | $52.24 | $28.08 | $24.16 | 14,762,599.0 | +59.88% |
| Oct, 2025 | $32.90 | $26.38 | $6.52 | 10,668,333.0 | +11.47% |
| Sep, 2025 | $42.65 | $27.90 | $14.75 | 14,448,901.0 | -27.08% |
| Aug, 2025 | $43.72 | $20.28 | $23.44 | 20,038,219.0 | +84.47% |
| Jul, 2025 | $21.41 | $18.24 | $3.17 | 3,930,317.0 | +12.44% |
| Jun, 2025 | $22.50 | $18.14 | $4.36 | 3,977,571.0 | -2.45% |
| May, 2025 | $25.42 | $16.88 | $8.54 | 4,907,204.0 | -1.84% |
| Apr, 2025 | $19.86 | $15.50 | $4.36 | 3,903,344.0 | +8.73% |
| Mar, 2025 | $23.50 | $17.01 | $6.49 | 5,171,507.0 | -21.99% |
| Feb, 2025 | $24.48 | $20.00 | $4.48 | 4,671,906.0 | +6.51% |
| Jan, 2025 | $23.20 | $15.50 | $7.70 | 4,314,962.0 | +28.72% |
Rigel Pharmaceuticals Stock (RIGL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $29.50 | $14.63 | $14.87 | 5,004,005.0 | -40.35% |
| Nov, 2024 | $29.82 | $13.64 | $16.18 | 6,086,987.0 | +102.57% |
| Oct, 2024 | $16.85 | $13.57 | $3.28 | 2,591,994.0 | -15.76% |
| Sep, 2024 | $17.18 | $12.66 | $4.52 | 3,899,374.0 | +20.39% |
| Aug, 2024 | $13.88 | $8.61 | $5.27 | 2,404,585.0 | +27.03% |
| Jul, 2024 | $11.35 | $7.48 | $3.87 | 3,044,747.0 | +28.71% |
| Jun, 2024 | $10.89 | $7.70 | $3.19 | 5,866,795.9 | -15.93% |
| May, 2024 | $12.59 | $8.80 | $3.79 | 2,362,102.2 | -6.88% |
| Apr, 2024 | $14.45 | $10.10 | $4.35 | 3,814,665.6 | -29.05% |
| Mar, 2024 | $17.30 | $13.00 | $4.30 | 2,848,371.2 | -2.63% |
| Feb, 2024 | $15.80 | $10.81 | $4.99 | 2,137,048.0 | +29.91% |
| Jan, 2024 | $15.30 | $11.70 | $3.60 | 1,761,132.9 | -19.31% |
3.31%
2.05%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):