Get the Stockscreener App
42.83
0.58%
-0.25
After Hours:
42.82
-0.010
-0.02%
Rigel Pharmaceuticals Stock (RIGL) Price History
The historical daily chart and data for Rigel Pharmaceuticals stock (RIGL), show that the latest closing stock price as of December 30, 2025, is $42.83.
- Rigel Pharmaceuticals all-time high stock price is $52.24, occurred on November 28, 2025.
- The lowest Rigel Pharmaceuticals stock price recorded was $0.64 on June 13, 2022. Since then, Rigel Pharmaceuticals's stock price has risen over 6,592% to $42.83 now.
- The 52-week high stock price for RIGL is $52.24, representing a 21.97% increase from the current share price, occurred on November 28, 2025.
- The 52-week low stock price for RIGL is $15.50, indicating a -63.81% decrease from the current share price, occurred on January 10, 2025.
- The closing price of Rigel Pharmaceuticals (RIGL) stock in the beginning of 2024 was $2.74. The stock closed the year at $1.50, a loss of over -45.26% for the year.
The table below shows more information about RIGL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 30, 2025 | $42.91 | $41.54 | $1.37 | 1,054,757.0 | -0.58% |
| Dec 29, 2025 | $44.01 | $42.09 | $1.92 | 730,782.0 | -2.11% |
| Dec 26, 2025 | $44.47 | $42.68 | $1.79 | 629,721.0 | -1.41% |
| Dec 24, 2025 | $44.85 | $43.78 | $1.07 | 101,885.0 | +1.59% |
| Dec 23, 2025 | $44.71 | $43.23 | $1.48 | 274,757.0 | -0.50% |
| Dec 22, 2025 | $44.25 | $42.20 | $2.05 | 351,431.0 | +6.18% |
| Dec 19, 2025 | $43.56 | $41.58 | $1.98 | 1,422,214.0 | -0.43% |
| Dec 18, 2025 | $43.40 | $41.70 | $1.70 | 420,873.0 | -0.41% |
| Dec 17, 2025 | $42.74 | $41.43 | $1.31 | 266,932.0 | -0.19% |
| Dec 16, 2025 | $42.73 | $41.00 | $1.73 | 333,046.0 | -1.08% |
| Dec 15, 2025 | $42.72 | $40.86 | $1.86 | 569,592.0 | +4.17% |
| Dec 12, 2025 | $42.26 | $40.52 | $1.73 | 527,378.0 | -3.02% |
| Dec 11, 2025 | $43.58 | $40.60 | $2.98 | 402,514.0 | +2.01% |
| Dec 10, 2025 | $43.45 | $41.14 | $2.31 | 415,597.0 | -2.62% |
| Dec 09, 2025 | $44.46 | $41.99 | $2.47 | 454,197.0 | -2.47% |
| Dec 08, 2025 | $48.00 | $39.60 | $8.40 | 1,003,542.0 | -11.28% |
| Dec 05, 2025 | $49.96 | $46.98 | $2.98 | 447,248.0 | +3.84% |
| Dec 04, 2025 | $48.50 | $46.76 | $1.74 | 312,223.0 | -0.21% |
| Dec 03, 2025 | $47.30 | $44.09 | $3.21 | 473,365.0 | +6.30% |
| Dec 02, 2025 | $47.82 | $43.81 | $4.01 | 726,877.0 | -6.03% |
Rigel Pharmaceuticals Stock (RIGL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Rigel Pharmaceuticals stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RIGL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Rigel Pharmaceuticals stock price history provides a foundation for understanding how the company's stock has evolved over time.
Rigel Pharmaceuticals Stock (RIGL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $50.27 | $39.60 | $10.67 | 12,561,364.0 | -15.17% |
| Nov, 2025 | $52.24 | $28.08 | $24.16 | 14,762,599.0 | +59.88% |
| Oct, 2025 | $32.90 | $26.38 | $6.52 | 10,668,333.0 | +11.47% |
| Sep, 2025 | $42.65 | $27.90 | $14.75 | 14,448,901.0 | -27.08% |
| Aug, 2025 | $43.72 | $20.28 | $23.44 | 20,038,219.0 | +84.47% |
| Jul, 2025 | $21.41 | $18.24 | $3.17 | 3,930,317.0 | +12.44% |
| Jun, 2025 | $22.50 | $18.14 | $4.36 | 3,977,571.0 | -2.45% |
| May, 2025 | $25.42 | $16.88 | $8.54 | 4,907,204.0 | -1.84% |
| Apr, 2025 | $19.86 | $15.50 | $4.36 | 3,903,344.0 | +8.73% |
| Mar, 2025 | $23.50 | $17.01 | $6.49 | 5,171,507.0 | -21.99% |
| Feb, 2025 | $24.48 | $20.00 | $4.48 | 4,671,906.0 | +6.51% |
| Jan, 2025 | $23.20 | $15.50 | $7.70 | 4,314,962.0 | +28.72% |
Rigel Pharmaceuticals Stock (RIGL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $29.50 | $14.63 | $14.87 | 5,004,005.0 | -40.35% |
| Nov, 2024 | $29.82 | $13.64 | $16.18 | 6,086,987.0 | +102.57% |
| Oct, 2024 | $16.85 | $13.57 | $3.28 | 2,591,994.0 | -15.76% |
| Sep, 2024 | $17.18 | $12.66 | $4.52 | 3,899,374.0 | +20.39% |
| Aug, 2024 | $13.88 | $8.61 | $5.27 | 2,404,585.0 | +27.03% |
| Jul, 2024 | $11.35 | $7.48 | $3.87 | 3,044,747.0 | +28.71% |
| Jun, 2024 | $10.89 | $7.70 | $3.19 | 5,866,795.9 | -15.93% |
| May, 2024 | $12.59 | $8.80 | $3.79 | 2,362,102.2 | -6.88% |
| Apr, 2024 | $14.45 | $10.10 | $4.35 | 3,814,665.6 | -29.05% |
| Mar, 2024 | $17.30 | $13.00 | $4.30 | 2,848,371.2 | -2.63% |
| Feb, 2024 | $15.80 | $10.81 | $4.99 | 2,137,048.0 | +29.91% |
| Jan, 2024 | $15.30 | $11.70 | $3.60 | 1,761,132.9 | -19.31% |
Rigel Pharmaceuticals Stock (RIGL) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $15.85 | $10.50 | $5.35 | 1,856,790.5 | +27.19% |
| Nov, 2023 | $11.45 | $7.50 | $3.95 | 2,673,933.9 | +41.21% |
| Oct, 2023 | $10.90 | $7.12 | $3.78 | 2,985,482.7 | -25.25% |
| Sep, 2023 | $11.90 | $10.40 | $1.50 | 1,762,850.6 | -5.26% |
| Aug, 2023 | $13.90 | $10.80 | $3.10 | 2,412,170.1 | -17.39% |
| Jul, 2023 | $14.30 | $12.36 | $1.94 | 2,396,774.7 | +6.98% |
| Jun, 2023 | $17.70 | $12.60 | $5.10 | 3,742,477.2 | -7.86% |
| May, 2023 | $19.60 | $11.00 | $8.60 | 7,000,260.9 | +23.89% |
| Apr, 2023 | $13.45 | $11.00 | $2.45 | 2,944,188.3 | -14.39% |
| Mar, 2023 | $18.30 | $12.35 | $5.95 | 9,807,450.3 | -12.58% |
| Feb, 2023 | $18.50 | $14.30 | $4.20 | 4,200,964.1 | -7.93% |
| Jan, 2023 | $20.40 | $11.90 | $8.50 | 6,143,523.5 | +9.33% |
0.23%
0.08%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):