Get the Stockscreener App
1.20
4.35%
+0.05
After Hours:
1.22
0.02
+1.67%
Rigel Pharmaceuticals Stock (RIGL) Price History
The historical daily chart and data for Rigel Pharmaceuticals stock (RIGL), show that the latest closing stock price as of May 03, 2024, is $1.20.
- Rigel Pharmaceuticals all-time high stock price is $5.50, occurred on February 18, 2021.
- The lowest Rigel Pharmaceuticals stock price recorded was $0.64 on June 13, 2022. Since then, Rigel Pharmaceuticals's stock price has risen over 87.50% to $1.20 now.
- The 52-week high stock price for RIGL is $1.96, representing a 63.33% increase from the current share price, occurred on May 18, 2023.
- The 52-week low stock price for RIGL is $0.712, indicating a -40.67% decrease from the current share price, occurred on October 25, 2023.
- The closing price of Rigel Pharmaceuticals (RIGL) stock in the beginning of 2023 was $2.74. The stock closed the year at $1.50, a loss of over -45.26% for the year.
The table below shows more information about RIGL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 03, 2024 | $1.22 | $1.16 | $0.06 | 783,220.0 | +4.35% |
| May 02, 2024 | $1.16 | $1.08 | $0.08 | 769,312.0 | +5.50% |
| May 01, 2024 | $1.11 | $1.06 | $0.05 | 742,989.0 | +3.81% |
| Apr 30, 2024 | $1.11 | $1.04 | $0.0696 | 1,037,425.0 | -1.87% |
| Apr 29, 2024 | $1.15 | $1.06 | $0.09 | 2,107,222.0 | -2.73% |
| Apr 26, 2024 | $1.12 | $1.08 | $0.045 | 357,040.0 | +0.00% |
| Apr 25, 2024 | $1.14 | $1.06 | $0.08 | 2,948,830.0 | -2.22% |
| Apr 24, 2024 | $1.16 | $1.11 | $0.046 | 6,446,100.0 | -1.32% |
| Apr 23, 2024 | $1.17 | $1.12 | $0.05 | 515,391.0 | +0.88% |
| Apr 22, 2024 | $1.14 | $1.06 | $0.08 | 3,315,255.0 | +4.63% |
| Apr 19, 2024 | $1.09 | $1.01 | $0.08 | 800,204.0 | +2.86% |
| Apr 18, 2024 | $1.12 | $1.05 | $0.07 | 1,220,514.0 | -5.41% |
| Apr 17, 2024 | $1.16 | $1.10 | $0.0549 | 570,268.0 | -2.63% |
| Apr 16, 2024 | $1.16 | $1.10 | $0.0596 | 752,730.0 | -0.87% |
| Apr 15, 2024 | $1.19 | $1.14 | $0.05 | 767,514.0 | -4.17% |
| Apr 12, 2024 | $1.24 | $1.18 | $0.06 | 3,746,263.0 | -2.44% |
| Apr 11, 2024 | $1.26 | $1.22 | $0.045 | 581,167.0 | +0.82% |
| Apr 10, 2024 | $1.25 | $1.19 | $0.06 | 892,120.0 | -2.40% |
| Apr 09, 2024 | $1.30 | $1.22 | $0.08 | 3,445,483.0 | -0.79% |
| Apr 08, 2024 | $1.31 | $1.22 | $0.095 | 1,313,019.0 | -2.33% |
| Apr 05, 2024 | $1.30 | $1.25 | $0.05 | 1,409,848.0 | +0.00% |
| Apr 04, 2024 | $1.36 | $1.27 | $0.085 | 856,649.0 | -3.01% |
Rigel Pharmaceuticals Stock (RIGL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Rigel Pharmaceuticals stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RIGL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Rigel Pharmaceuticals stock price history provides a foundation for understanding how the company's stock has evolved over time.
Rigel Pharmaceuticals Stock (RIGL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $1.22 | $1.06 | $0.16 | 3,078,741.0 | +14.29% |
| Apr, 2024 | $1.45 | $1.01 | $0.435 | 38,146,656.0 | -29.05% |
| Mar, 2024 | $1.73 | $1.30 | $0.43 | 28,483,712.0 | -2.63% |
| Feb, 2024 | $1.58 | $1.08 | $0.499 | 21,370,480.0 | +29.91% |
| Jan, 2024 | $1.53 | $1.17 | $0.36 | 17,611,329.0 | -19.31% |
Rigel Pharmaceuticals Stock (RIGL) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $1.58 | $1.05 | $0.535 | 18,567,905.0 | +27.19% |
| Nov, 2023 | $1.15 | $0.7501 | $0.3949 | 26,739,339.0 | +41.21% |
| Oct, 2023 | $1.09 | $0.712 | $0.378 | 29,854,827.0 | -25.25% |
| Sep, 2023 | $1.19 | $1.04 | $0.15 | 17,628,506.0 | -5.26% |
| Aug, 2023 | $1.39 | $1.08 | $0.31 | 24,121,701.0 | -17.39% |
| Jul, 2023 | $1.43 | $1.24 | $0.1943 | 23,967,747.0 | +6.98% |
| Jun, 2023 | $1.77 | $1.26 | $0.51 | 37,424,772.0 | -7.86% |
| May, 2023 | $1.96 | $1.10 | $0.86 | 70,002,609.0 | +23.89% |
| Apr, 2023 | $1.34 | $1.10 | $0.245 | 29,441,883.0 | -14.39% |
| Mar, 2023 | $1.83 | $1.24 | $0.595 | 98,074,503.0 | -12.58% |
| Feb, 2023 | $1.85 | $1.43 | $0.42 | 42,009,641.0 | -7.93% |
| Jan, 2023 | $2.04 | $1.19 | $0.85 | 61,435,235.0 | +9.33% |
Rigel Pharmaceuticals Stock (RIGL) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $1.55 | $0.67 | $0.88 | 161,578,931.0 | +123.35% |
| Nov, 2022 | $0.818 | $0.6679 | $0.1501 | 31,829,934.0 | -7.82% |
| Oct, 2022 | $1.25 | $0.6915 | $0.5585 | 43,322,525.0 | -38.25% |
| Sep, 2022 | $1.59 | $1.07 | $0.525 | 94,127,978.0 | -16.90% |
| Aug, 2022 | $1.76 | $1.17 | $0.59 | 88,945,986.0 | +19.33% |
| Jul, 2022 | $1.43 | $1.11 | $0.32 | 64,311,723.0 | +5.31% |
| Jun, 2022 | $1.91 | $0.64 | $1.27 | 267,168,573.0 | -37.57% |
| May, 2022 | $2.71 | $1.78 | $0.93 | 41,186,019.0 | -23.31% |
| Apr, 2022 | $3.27 | $2.35 | $0.93 | 28,395,572.0 | -21.07% |
| Mar, 2022 | $3.52 | $2.41 | $1.10 | 57,529,312.0 | +19.12% |
| Feb, 2022 | $2.76 | $2.19 | $0.565 | 29,173,844.0 | -1.95% |
| Jan, 2022 | $2.75 | $2.22 | $0.53 | 34,088,789.0 | -3.40% |
1.62%
0.15%
Cap:
|
Volume (24h):