Get the Stockscreener App
48.18
0.61%
0.29
After Hours:
48.18
Rigel Pharmaceuticals Stock (RIGL) Price History
The historical daily chart and data for Rigel Pharmaceuticals stock (RIGL), show that the latest closing stock price as of September 25, 2026, is $48.18.
- Rigel Pharmaceuticals all-time high stock price is $52.24, occurred on November 28, 2025.
- The lowest Rigel Pharmaceuticals stock price recorded was $0.64 on June 13, 2022. Since then, Rigel Pharmaceuticals's stock price has risen over 7,428% to $48.18 now.
- The 52-week high stock price for RIGL is $52.24, representing a 8.43% increase from the current share price, occurred on November 28, 2025.
- The 52-week low stock price for RIGL is $24.95, indicating a -48.22% decrease from the current share price, occurred on March 19, 2026.
- The closing price of Rigel Pharmaceuticals (RIGL) stock in the beginning of 2025 was $2.74. The stock closed the year at $1.50, a loss of over -45.26% for the year.
The table below shows more information about RIGL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 25, 2026 | $48.53 | $47.20 | $1.33 | 204,927.0 | +0.61% |
| Sep 24, 2026 | $48.14 | $47.00 | $1.14 | 143,804.0 | -0.50% |
| Sep 23, 2026 | $48.69 | $46.91 | $1.78 | 151,375.0 | -1.41% |
| Sep 22, 2026 | $49.02 | $47.23 | $1.79 | 242,371.0 | +3.67% |
| Sep 21, 2026 | $47.51 | $46.49 | $1.01 | 164,837.0 | +0.96% |
| Sep 18, 2026 | $46.99 | $45.24 | $1.75 | 924,937.0 | +1.72% |
| Sep 17, 2026 | $46.27 | $45.14 | $1.13 | 165,707.0 | +3.08% |
| Sep 16, 2026 | $45.37 | $43.78 | $1.59 | 226,361.0 | +0.27% |
| Sep 15, 2026 | $46.26 | $44.22 | $2.04 | 269,881.0 | -2.18% |
| Sep 14, 2026 | $47.53 | $44.96 | $2.57 | 335,806.0 | -4.00% |
| Sep 11, 2026 | $47.86 | $47.00 | $0.86 | 187,174.0 | -0.08% |
| Sep 10, 2026 | $47.35 | $46.28 | $1.07 | 130,850.0 | +0.13% |
| Sep 09, 2026 | $47.88 | $46.77 | $1.10 | 122,805.0 | -0.32% |
| Sep 08, 2026 | $48.11 | $46.61 | $1.50 | 248,238.0 | -2.67% |
| Sep 04, 2026 | $48.87 | $47.77 | $1.10 | 104,916.0 | +0.35% |
| Sep 03, 2026 | $49.90 | $48.09 | $1.81 | 190,375.0 | -1.86% |
| Sep 02, 2026 | $49.70 | $47.73 | $1.97 | 184,661.0 | +4.04% |
| Sep 01, 2026 | $47.85 | $46.15 | $1.70 | 205,449.0 | +2.86% |
| Aug 31, 2026 | $46.59 | $45.31 | $1.28 | 241,470.0 | -0.65% |
Rigel Pharmaceuticals Stock (RIGL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Rigel Pharmaceuticals stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RIGL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Rigel Pharmaceuticals stock price history provides a foundation for understanding how the company's stock has evolved over time.
Rigel Pharmaceuticals Stock (RIGL) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $49.90 | $43.78 | $6.12 | 4,409,401.0 | +4.33% |
| Aug, 2026 | $47.46 | $36.44 | $11.02 | 6,650,134.0 | +25.46% |
| Jul, 2026 | $43.99 | $35.01 | $8.98 | 7,437,790.0 | -5.90% |
| Jun, 2026 | $40.20 | $28.46 | $11.74 | 7,975,433.0 | +28.30% |
| May, 2026 | $33.01 | $25.45 | $7.56 | 8,859,783.0 | +5.50% |
| Apr, 2026 | $33.17 | $26.75 | $6.42 | 7,333,780.0 | +6.88% |
| Mar, 2026 | $35.00 | $24.95 | $10.05 | 8,755,400.0 | -22.16% |
| Feb, 2026 | $36.95 | $33.05 | $3.90 | 5,457,097.0 | -0.34% |
| Jan, 2026 | $49.10 | $33.94 | $15.16 | 8,627,524.0 | -18.61% |
Rigel Pharmaceuticals Stock (RIGL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $50.27 | $39.60 | $10.67 | 11,506,607.0 | -15.17% |
| Nov, 2025 | $52.24 | $28.08 | $24.16 | 14,762,599.0 | +59.88% |
| Oct, 2025 | $32.90 | $26.38 | $6.52 | 10,668,333.0 | +11.47% |
| Sep, 2025 | $42.65 | $27.90 | $14.75 | 14,448,901.0 | -27.08% |
| Aug, 2025 | $43.72 | $20.28 | $23.44 | 20,038,219.0 | +84.47% |
| Jul, 2025 | $21.41 | $18.24 | $3.17 | 3,930,317.0 | +12.44% |
| Jun, 2025 | $22.50 | $18.14 | $4.36 | 3,977,571.0 | -2.45% |
| May, 2025 | $25.42 | $16.88 | $8.54 | 4,907,204.0 | -1.84% |
| Apr, 2025 | $19.86 | $15.50 | $4.36 | 3,903,344.0 | +8.73% |
| Mar, 2025 | $23.50 | $17.01 | $6.49 | 5,171,507.0 | -21.99% |
| Feb, 2025 | $24.48 | $20.00 | $4.48 | 4,671,906.0 | +6.51% |
| Jan, 2025 | $23.20 | $15.50 | $7.70 | 4,314,962.0 | +28.72% |
Rigel Pharmaceuticals Stock (RIGL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $29.50 | $14.63 | $14.87 | 5,004,005.0 | -40.35% |
| Nov, 2024 | $29.82 | $13.64 | $16.18 | 6,086,987.0 | +102.57% |
| Oct, 2024 | $16.85 | $13.57 | $3.28 | 2,591,994.0 | -15.76% |
| Sep, 2024 | $17.18 | $12.66 | $4.52 | 3,899,374.0 | +20.39% |
| Aug, 2024 | $13.88 | $8.61 | $5.27 | 2,404,585.0 | +27.03% |
| Jul, 2024 | $11.35 | $7.48 | $3.87 | 3,044,747.0 | +28.71% |
| Jun, 2024 | $10.89 | $7.70 | $3.19 | 5,866,795.9 | -15.93% |
| May, 2024 | $12.59 | $8.80 | $3.79 | 2,362,102.2 | -6.88% |
| Apr, 2024 | $14.45 | $10.10 | $4.35 | 3,814,665.6 | -29.05% |
| Mar, 2024 | $17.30 | $13.00 | $4.30 | 2,848,371.2 | -2.63% |
| Feb, 2024 | $15.80 | $10.81 | $4.99 | 2,137,048.0 | +29.91% |
| Jan, 2024 | $15.30 | $11.70 | $3.60 | 1,761,132.9 | -19.31% |
3.06%
2.55%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):