Get the Stockscreener App
47.11
0.21%
-0.10
After Hours:
47.95
0.84
+1.78%
Rigel Pharmaceuticals Stock (RIGL) Price History
The historical daily chart and data for Rigel Pharmaceuticals stock (RIGL), show that the latest closing stock price as of December 04, 2025, is $47.11.
- Rigel Pharmaceuticals all-time high stock price is $52.24, occurred on November 28, 2025.
- The lowest Rigel Pharmaceuticals stock price recorded was $0.64 on June 13, 2022. Since then, Rigel Pharmaceuticals's stock price has risen over 7,261% to $47.11 now.
- The 52-week high stock price for RIGL is $52.24, representing a 10.89% increase from the current share price, occurred on November 28, 2025.
- The 52-week low stock price for RIGL is $14.63, indicating a -68.95% decrease from the current share price, occurred on December 24, 2024.
- The closing price of Rigel Pharmaceuticals (RIGL) stock in the beginning of 2024 was $2.74. The stock closed the year at $1.50, a loss of over -45.26% for the year.
The table below shows more information about RIGL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 04, 2025 | $48.50 | $46.76 | $1.74 | 312,223.0 | -0.21% |
| Dec 03, 2025 | $47.30 | $44.09 | $3.21 | 473,365.0 | +6.30% |
| Dec 02, 2025 | $47.82 | $43.81 | $4.01 | 726,877.0 | -6.03% |
| Dec 01, 2025 | $50.27 | $46.80 | $3.47 | 587,676.0 | -6.40% |
| Nov 28, 2025 | $52.24 | $50.06 | $2.18 | 275,703.0 | -0.92% |
| Nov 26, 2025 | $51.73 | $49.23 | $2.50 | 469,436.0 | +2.82% |
| Nov 25, 2025 | $50.00 | $47.65 | $2.35 | 409,668.0 | -0.48% |
| Nov 24, 2025 | $50.23 | $45.70 | $4.53 | 754,223.0 | +7.76% |
| Nov 21, 2025 | $47.21 | $43.01 | $4.20 | 535,561.0 | +5.42% |
| Nov 20, 2025 | $45.09 | $42.13 | $2.95 | 693,904.0 | +5.18% |
| Nov 19, 2025 | $47.26 | $41.55 | $5.71 | 1,001,094.0 | -9.82% |
| Nov 18, 2025 | $46.31 | $41.03 | $5.28 | 960,081.0 | +8.73% |
| Nov 17, 2025 | $42.65 | $40.94 | $1.71 | 628,887.0 | +1.36% |
| Nov 14, 2025 | $42.47 | $39.37 | $3.10 | 713,311.0 | +5.17% |
| Nov 13, 2025 | $40.13 | $38.58 | $1.55 | 456,709.0 | -0.15% |
| Nov 12, 2025 | $40.06 | $38.17 | $1.89 | 806,447.0 | +5.24% |
| Nov 11, 2025 | $38.30 | $34.00 | $4.29 | 1,141,964.0 | +9.84% |
| Nov 10, 2025 | $35.91 | $34.09 | $1.82 | 700,793.0 | -1.82% |
| Nov 07, 2025 | $35.91 | $34.64 | $1.27 | 583,426.0 | -2.57% |
| Nov 06, 2025 | $38.83 | $36.06 | $2.77 | 761,957.0 | -4.57% |
| Nov 05, 2025 | $39.56 | $34.39 | $5.17 | 2,319,112.0 | +33.37% |
| Nov 04, 2025 | $30.80 | $28.08 | $2.72 | 891,813.0 | -7.41% |
Rigel Pharmaceuticals Stock (RIGL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Rigel Pharmaceuticals stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RIGL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Rigel Pharmaceuticals stock price history provides a foundation for understanding how the company's stock has evolved over time.
Rigel Pharmaceuticals Stock (RIGL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $50.27 | $43.81 | $6.46 | 2,412,364.0 | -6.69% |
| Nov, 2025 | $52.24 | $28.08 | $24.16 | 14,762,599.0 | +59.88% |
| Oct, 2025 | $32.90 | $26.38 | $6.52 | 10,668,333.0 | +11.47% |
| Sep, 2025 | $42.65 | $27.90 | $14.75 | 14,448,901.0 | -27.08% |
| Aug, 2025 | $43.72 | $20.28 | $23.44 | 20,038,219.0 | +84.47% |
| Jul, 2025 | $21.41 | $18.24 | $3.17 | 3,930,317.0 | +12.44% |
| Jun, 2025 | $22.50 | $18.14 | $4.36 | 3,977,571.0 | -2.45% |
| May, 2025 | $25.42 | $16.88 | $8.54 | 4,907,204.0 | -1.84% |
| Apr, 2025 | $19.86 | $15.50 | $4.36 | 3,903,344.0 | +8.73% |
| Mar, 2025 | $23.50 | $17.01 | $6.49 | 5,171,507.0 | -21.99% |
| Feb, 2025 | $24.48 | $20.00 | $4.48 | 4,671,906.0 | +6.51% |
| Jan, 2025 | $23.20 | $15.50 | $7.70 | 4,314,962.0 | +28.72% |
Rigel Pharmaceuticals Stock (RIGL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $29.50 | $14.63 | $14.87 | 5,004,005.0 | -40.35% |
| Nov, 2024 | $29.82 | $13.64 | $16.18 | 6,086,987.0 | +102.57% |
| Oct, 2024 | $16.85 | $13.57 | $3.28 | 2,591,994.0 | -15.76% |
| Sep, 2024 | $17.18 | $12.66 | $4.52 | 3,899,374.0 | +20.39% |
| Aug, 2024 | $13.88 | $8.61 | $5.27 | 2,404,585.0 | +27.03% |
| Jul, 2024 | $11.35 | $7.48 | $3.87 | 3,044,747.0 | +28.71% |
| Jun, 2024 | $10.89 | $7.70 | $3.19 | 5,866,795.9 | -15.93% |
| May, 2024 | $12.59 | $8.80 | $3.79 | 2,362,102.2 | -6.88% |
| Apr, 2024 | $14.45 | $10.10 | $4.35 | 3,814,665.6 | -29.05% |
| Mar, 2024 | $17.30 | $13.00 | $4.30 | 2,848,371.2 | -2.63% |
| Feb, 2024 | $15.80 | $10.81 | $4.99 | 2,137,048.0 | +29.91% |
| Jan, 2024 | $15.30 | $11.70 | $3.60 | 1,761,132.9 | -19.31% |
Rigel Pharmaceuticals Stock (RIGL) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $15.85 | $10.50 | $5.35 | 1,856,790.5 | +27.19% |
| Nov, 2023 | $11.45 | $7.50 | $3.95 | 2,673,933.9 | +41.21% |
| Oct, 2023 | $10.90 | $7.12 | $3.78 | 2,985,482.7 | -25.25% |
| Sep, 2023 | $11.90 | $10.40 | $1.50 | 1,762,850.6 | -5.26% |
| Aug, 2023 | $13.90 | $10.80 | $3.10 | 2,412,170.1 | -17.39% |
| Jul, 2023 | $14.30 | $12.36 | $1.94 | 2,396,774.7 | +6.98% |
| Jun, 2023 | $17.70 | $12.60 | $5.10 | 3,742,477.2 | -7.86% |
| May, 2023 | $19.60 | $11.00 | $8.60 | 7,000,260.9 | +23.89% |
| Apr, 2023 | $13.45 | $11.00 | $2.45 | 2,944,188.3 | -14.39% |
| Mar, 2023 | $18.30 | $12.35 | $5.95 | 9,807,450.3 | -12.58% |
| Feb, 2023 | $18.50 | $14.30 | $4.20 | 4,200,964.1 | -7.93% |
| Jan, 2023 | $20.40 | $11.90 | $8.50 | 6,143,523.5 | +9.33% |
1.10%
1.10%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):