Get the Stockscreener App
40.07
1.42%
0.56
After Hours:
40.29
0.22
+0.55%
Rigel Pharmaceuticals Stock (RIGL) Price History
The historical daily chart and data for Rigel Pharmaceuticals stock (RIGL), show that the latest closing stock price as of August 18, 2025, is $40.07.
- Rigel Pharmaceuticals all-time high stock price is $39.68, occurred on August 15, 2025.
- The lowest Rigel Pharmaceuticals stock price recorded was $0.64 on June 13, 2022. Since then, Rigel Pharmaceuticals's stock price has risen over 6,161% to $40.07 now.
- The 52-week high stock price for RIGL is $39.68, representing a -0.97% increase from the current share price, occurred on August 15, 2025.
- The 52-week low stock price for RIGL is $11.96, indicating a -70.16% decrease from the current share price, occurred on August 19, 2024.
- The closing price of Rigel Pharmaceuticals (RIGL) stock in the beginning of 2024 was $2.74. The stock closed the year at $1.50, a loss of over -45.26% for the year.
The table below shows more information about RIGL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 18, 2025 | $41.25 | $39.59 | $1.66 | 1,137,993.0 | +1.42% |
| Aug 15, 2025 | $39.68 | $37.50 | $2.18 | 757,867.0 | +4.28% |
| Aug 14, 2025 | $38.35 | $35.20 | $3.15 | 778,839.0 | +3.58% |
| Aug 13, 2025 | $37.66 | $34.70 | $2.96 | 1,106,981.0 | +5.97% |
| Aug 12, 2025 | $35.17 | $33.30 | $1.87 | 1,136,183.0 | +3.17% |
| Aug 11, 2025 | $33.82 | $32.35 | $1.47 | 1,185,649.0 | +5.55% |
| Aug 08, 2025 | $32.40 | $30.00 | $2.40 | 1,373,622.0 | +4.14% |
| Aug 07, 2025 | $30.44 | $28.88 | $1.56 | 816,361.0 | +2.11% |
| Aug 06, 2025 | $30.43 | $26.00 | $4.43 | 2,292,027.0 | +22.98% |
| Aug 05, 2025 | $24.85 | $21.87 | $2.98 | 1,159,872.0 | +6.93% |
| Aug 04, 2025 | $22.96 | $21.81 | $1.15 | 419,263.0 | +3.47% |
| Aug 01, 2025 | $22.03 | $20.28 | $1.75 | 179,259.0 | +4.04% |
| Jul 31, 2025 | $21.29 | $20.71 | $0.5769 | 173,642.0 | +0.24% |
| Jul 30, 2025 | $21.41 | $19.90 | $1.51 | 255,865.0 | +5.58% |
| Jul 29, 2025 | $20.22 | $19.51 | $0.71 | 251,197.0 | -0.45% |
| Jul 28, 2025 | $20.52 | $19.74 | $0.78 | 121,520.0 | -0.89% |
| Jul 25, 2025 | $20.64 | $20.00 | $0.64 | 164,007.0 | -1.27% |
| Jul 24, 2025 | $21.38 | $20.41 | $0.9671 | 142,936.0 | -3.04% |
| Jul 23, 2025 | $21.13 | $20.57 | $0.555 | 114,630.0 | +5.03% |
| Jul 22, 2025 | $20.29 | $19.43 | $0.86 | 192,115.0 | +2.40% |
| Jul 21, 2025 | $19.85 | $18.80 | $1.05 | 201,302.0 | +4.20% |
Rigel Pharmaceuticals Stock (RIGL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Rigel Pharmaceuticals stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RIGL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Rigel Pharmaceuticals stock price history provides a foundation for understanding how the company's stock has evolved over time.
Rigel Pharmaceuticals Stock (RIGL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $41.25 | $20.28 | $20.97 | 13,480,851.0 | +90.27% |
| Jul, 2025 | $21.41 | $18.24 | $3.17 | 3,930,317.0 | +12.44% |
| Jun, 2025 | $22.50 | $18.14 | $4.36 | 3,977,571.0 | -2.45% |
| May, 2025 | $25.42 | $16.88 | $8.54 | 4,907,204.0 | -1.84% |
| Apr, 2025 | $19.86 | $15.50 | $4.36 | 3,903,344.0 | +8.73% |
| Mar, 2025 | $23.50 | $17.01 | $6.49 | 5,171,507.0 | -21.99% |
| Feb, 2025 | $24.48 | $20.00 | $4.48 | 4,671,906.0 | +6.51% |
| Jan, 2025 | $23.20 | $15.50 | $7.70 | 4,314,962.0 | +28.72% |
Rigel Pharmaceuticals Stock (RIGL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $29.50 | $14.63 | $14.87 | 5,004,005.0 | -40.35% |
| Nov, 2024 | $29.82 | $13.64 | $16.18 | 6,086,987.0 | +102.57% |
| Oct, 2024 | $16.85 | $13.57 | $3.28 | 2,591,994.0 | -15.76% |
| Sep, 2024 | $17.18 | $12.66 | $4.52 | 3,899,374.0 | +20.39% |
| Aug, 2024 | $13.88 | $8.61 | $5.27 | 2,404,585.0 | +27.03% |
| Jul, 2024 | $11.35 | $7.48 | $3.87 | 3,044,747.0 | +28.71% |
| Jun, 2024 | $10.89 | $7.70 | $3.19 | 5,866,795.9 | -15.93% |
| May, 2024 | $12.59 | $8.80 | $3.79 | 2,362,102.2 | -6.88% |
| Apr, 2024 | $14.45 | $10.10 | $4.35 | 3,814,665.6 | -29.05% |
| Mar, 2024 | $17.30 | $13.00 | $4.30 | 2,848,371.2 | -2.63% |
| Feb, 2024 | $15.80 | $10.81 | $4.99 | 2,137,048.0 | +29.91% |
| Jan, 2024 | $15.30 | $11.70 | $3.60 | 1,761,132.9 | -19.31% |
Rigel Pharmaceuticals Stock (RIGL) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $15.85 | $10.50 | $5.35 | 1,856,790.5 | +27.19% |
| Nov, 2023 | $11.45 | $7.50 | $3.95 | 2,673,933.9 | +41.21% |
| Oct, 2023 | $10.90 | $7.12 | $3.78 | 2,985,482.7 | -25.25% |
| Sep, 2023 | $11.90 | $10.40 | $1.50 | 1,762,850.6 | -5.26% |
| Aug, 2023 | $13.90 | $10.80 | $3.10 | 2,412,170.1 | -17.39% |
| Jul, 2023 | $14.30 | $12.36 | $1.94 | 2,396,774.7 | +6.98% |
| Jun, 2023 | $17.70 | $12.60 | $5.10 | 3,742,477.2 | -7.86% |
| May, 2023 | $19.60 | $11.00 | $8.60 | 7,000,260.9 | +23.89% |
| Apr, 2023 | $13.45 | $11.00 | $2.45 | 2,944,188.3 | -14.39% |
| Mar, 2023 | $18.30 | $12.35 | $5.95 | 9,807,450.3 | -12.58% |
| Feb, 2023 | $18.50 | $14.30 | $4.20 | 4,200,964.1 | -7.93% |
| Jan, 2023 | $20.40 | $11.90 | $8.50 | 6,143,523.5 | +9.33% |
1.18%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):