Get the Stockscreener App
28.56
1.28%
-0.45
Rigel Pharmaceuticals Stock (RIGL) Price History
The historical daily chart and data for Rigel Pharmaceuticals stock (RIGL), show that the latest closing stock price as of May 26, 2026, is $28.56.
- Rigel Pharmaceuticals all-time high stock price is $52.24, occurred on November 28, 2025.
- The lowest Rigel Pharmaceuticals stock price recorded was $0.64 on June 13, 2022. Since then, Rigel Pharmaceuticals's stock price has risen over 4,362% to $28.56 now.
- The 52-week high stock price for RIGL is $52.24, representing a 82.91% increase from the current share price, occurred on November 28, 2025.
- The 52-week low stock price for RIGL is $18.14, indicating a -36.48% decrease from the current share price, occurred on June 25, 2025.
- The closing price of Rigel Pharmaceuticals (RIGL) stock in the beginning of 2025 was $2.74. The stock closed the year at $1.50, a loss of over -45.26% for the year.
The table below shows more information about RIGL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 26, 2026 | $29.34 | $28.56 | $0.775 | 121,945.0 | -1.55% |
| May 22, 2026 | $29.70 | $28.94 | $0.76 | 183,368.0 | -0.62% |
| May 21, 2026 | $29.69 | $27.88 | $1.81 | 214,864.0 | +1.28% |
| May 20, 2026 | $29.00 | $27.99 | $1.01 | 308,810.0 | +1.84% |
| May 19, 2026 | $28.96 | $28.00 | $0.96 | 386,621.0 | -1.08% |
| May 18, 2026 | $29.32 | $27.92 | $1.40 | 448,519.0 | -1.38% |
| May 15, 2026 | $32.89 | $28.63 | $4.26 | 500,209.0 | -9.12% |
| May 14, 2026 | $32.98 | $31.34 | $1.64 | 450,404.0 | -0.65% |
| May 13, 2026 | $33.01 | $29.66 | $3.35 | 917,835.0 | +9.40% |
| May 12, 2026 | $31.23 | $27.97 | $3.27 | 1,230,546.0 | +12.10% |
| May 11, 2026 | $26.50 | $25.45 | $1.05 | 377,019.0 | +0.61% |
| May 08, 2026 | $26.96 | $26.00 | $0.96 | 299,164.0 | -0.76% |
| May 07, 2026 | $26.68 | $25.94 | $0.74 | 349,691.0 | -1.61% |
| May 06, 2026 | $30.00 | $25.76 | $4.24 | 849,528.0 | -5.06% |
| May 05, 2026 | $30.06 | $27.70 | $2.36 | 465,203.0 | -4.91% |
| May 04, 2026 | $30.37 | $29.40 | $0.97 | 253,248.0 | +0.48% |
| May 01, 2026 | $29.59 | $28.79 | $0.80 | 197,002.0 | +1.73% |
| Apr 30, 2026 | $29.98 | $28.59 | $1.39 | 515,409.0 | -1.10% |
| Apr 29, 2026 | $30.41 | $29.01 | $1.40 | 265,098.0 | -4.38% |
| Apr 28, 2026 | $31.35 | $30.47 | $0.88 | 309,412.0 | +0.16% |
Rigel Pharmaceuticals Stock (RIGL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Rigel Pharmaceuticals stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RIGL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Rigel Pharmaceuticals stock price history provides a foundation for understanding how the company's stock has evolved over time.
Rigel Pharmaceuticals Stock (RIGL) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $33.01 | $25.45 | $7.56 | 7,553,976.0 | -1.18% |
| Apr, 2026 | $33.17 | $26.75 | $6.42 | 7,333,780.0 | +6.88% |
| Mar, 2026 | $35.00 | $24.95 | $10.05 | 8,755,400.0 | -22.16% |
| Feb, 2026 | $36.95 | $33.05 | $3.90 | 5,457,097.0 | -0.34% |
| Jan, 2026 | $49.10 | $33.94 | $15.16 | 8,627,524.0 | -18.61% |
Rigel Pharmaceuticals Stock (RIGL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $50.27 | $39.60 | $10.67 | 11,506,607.0 | -15.17% |
| Nov, 2025 | $52.24 | $28.08 | $24.16 | 14,762,599.0 | +59.88% |
| Oct, 2025 | $32.90 | $26.38 | $6.52 | 10,668,333.0 | +11.47% |
| Sep, 2025 | $42.65 | $27.90 | $14.75 | 14,448,901.0 | -27.08% |
| Aug, 2025 | $43.72 | $20.28 | $23.44 | 20,038,219.0 | +84.47% |
| Jul, 2025 | $21.41 | $18.24 | $3.17 | 3,930,317.0 | +12.44% |
| Jun, 2025 | $22.50 | $18.14 | $4.36 | 3,977,571.0 | -2.45% |
| May, 2025 | $25.42 | $16.88 | $8.54 | 4,907,204.0 | -1.84% |
| Apr, 2025 | $19.86 | $15.50 | $4.36 | 3,903,344.0 | +8.73% |
| Mar, 2025 | $23.50 | $17.01 | $6.49 | 5,171,507.0 | -21.99% |
| Feb, 2025 | $24.48 | $20.00 | $4.48 | 4,671,906.0 | +6.51% |
| Jan, 2025 | $23.20 | $15.50 | $7.70 | 4,314,962.0 | +28.72% |
Rigel Pharmaceuticals Stock (RIGL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $29.50 | $14.63 | $14.87 | 5,004,005.0 | -40.35% |
| Nov, 2024 | $29.82 | $13.64 | $16.18 | 6,086,987.0 | +102.57% |
| Oct, 2024 | $16.85 | $13.57 | $3.28 | 2,591,994.0 | -15.76% |
| Sep, 2024 | $17.18 | $12.66 | $4.52 | 3,899,374.0 | +20.39% |
| Aug, 2024 | $13.88 | $8.61 | $5.27 | 2,404,585.0 | +27.03% |
| Jul, 2024 | $11.35 | $7.48 | $3.87 | 3,044,747.0 | +28.71% |
| Jun, 2024 | $10.89 | $7.70 | $3.19 | 5,866,795.9 | -15.93% |
| May, 2024 | $12.59 | $8.80 | $3.79 | 2,362,102.2 | -6.88% |
| Apr, 2024 | $14.45 | $10.10 | $4.35 | 3,814,665.6 | -29.05% |
| Mar, 2024 | $17.30 | $13.00 | $4.30 | 2,848,371.2 | -2.63% |
| Feb, 2024 | $15.80 | $10.81 | $4.99 | 2,137,048.0 | +29.91% |
| Jan, 2024 | $15.30 | $11.70 | $3.60 | 1,761,132.9 | -19.31% |
2.25%
0.46%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):