Get the Stockscreener App
26.30
5.86%
-1.7934
Rigel Pharmaceuticals Stock (RIGL) Price History
The historical daily chart and data for Rigel Pharmaceuticals stock (RIGL), show that the latest closing stock price as of May 06, 2026, is $26.30.
- Rigel Pharmaceuticals all-time high stock price is $52.24, occurred on November 28, 2025.
- The lowest Rigel Pharmaceuticals stock price recorded was $0.64 on June 13, 2022. Since then, Rigel Pharmaceuticals's stock price has risen over 4,009% to $26.30 now.
- The 52-week high stock price for RIGL is $52.24, representing a 98.66% increase from the current share price, occurred on November 28, 2025.
- The 52-week low stock price for RIGL is $16.88, indicating a -35.81% decrease from the current share price, occurred on May 08, 2025.
- The closing price of Rigel Pharmaceuticals (RIGL) stock in the beginning of 2025 was $2.74. The stock closed the year at $1.50, a loss of over -45.26% for the year.
The table below shows more information about RIGL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 06, 2026 | $30.00 | $26.14 | $3.86 | 175,455.0 | -6.16% |
| May 05, 2026 | $30.06 | $27.70 | $2.36 | 465,203.0 | -4.91% |
| May 04, 2026 | $30.37 | $29.40 | $0.97 | 253,248.0 | +0.48% |
| May 01, 2026 | $29.59 | $28.79 | $0.80 | 197,002.0 | +1.73% |
| Apr 30, 2026 | $29.98 | $28.59 | $1.39 | 515,409.0 | -1.10% |
| Apr 29, 2026 | $30.41 | $29.01 | $1.40 | 265,098.0 | -4.38% |
| Apr 28, 2026 | $31.35 | $30.47 | $0.88 | 309,412.0 | +0.16% |
| Apr 27, 2026 | $30.90 | $30.20 | $0.70 | 200,279.0 | +0.73% |
| Apr 24, 2026 | $30.78 | $29.60 | $1.18 | 306,301.0 | -1.40% |
| Apr 23, 2026 | $30.89 | $29.89 | $1.00 | 178,640.0 | +0.82% |
| Apr 22, 2026 | $32.77 | $30.20 | $2.57 | 522,397.0 | -5.64% |
| Apr 21, 2026 | $32.71 | $32.00 | $0.71 | 246,497.0 | -0.62% |
| Apr 20, 2026 | $33.10 | $32.01 | $1.09 | 235,711.0 | +0.19% |
| Apr 17, 2026 | $33.17 | $32.00 | $1.17 | 418,083.0 | +2.08% |
| Apr 16, 2026 | $32.28 | $31.25 | $1.03 | 413,788.0 | -0.90% |
| Apr 15, 2026 | $32.24 | $31.56 | $0.68 | 382,226.0 | +2.13% |
| Apr 14, 2026 | $31.45 | $30.31 | $1.14 | 413,704.0 | +4.74% |
| Apr 13, 2026 | $30.25 | $28.83 | $1.42 | 284,585.0 | +2.64% |
| Apr 10, 2026 | $30.55 | $28.78 | $1.77 | 782,223.0 | -4.29% |
| Apr 09, 2026 | $30.61 | $29.07 | $1.54 | 368,069.0 | +2.62% |
| Apr 08, 2026 | $29.91 | $28.45 | $1.46 | 385,363.0 | +3.48% |
| Apr 07, 2026 | $28.75 | $26.90 | $1.85 | 470,823.0 | +5.01% |
Rigel Pharmaceuticals Stock (RIGL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Rigel Pharmaceuticals stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RIGL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Rigel Pharmaceuticals stock price history provides a foundation for understanding how the company's stock has evolved over time.
Rigel Pharmaceuticals Stock (RIGL) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $30.37 | $26.14 | $4.23 | 1,090,908.0 | -8.79% |
| Apr, 2026 | $33.17 | $26.75 | $6.42 | 7,333,780.0 | +6.88% |
| Mar, 2026 | $35.00 | $24.95 | $10.05 | 8,755,400.0 | -22.16% |
| Feb, 2026 | $36.95 | $33.05 | $3.90 | 5,457,097.0 | -0.34% |
| Jan, 2026 | $49.10 | $33.94 | $15.16 | 8,627,524.0 | -18.61% |
Rigel Pharmaceuticals Stock (RIGL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $50.27 | $39.60 | $10.67 | 11,506,607.0 | -15.17% |
| Nov, 2025 | $52.24 | $28.08 | $24.16 | 14,762,599.0 | +59.88% |
| Oct, 2025 | $32.90 | $26.38 | $6.52 | 10,668,333.0 | +11.47% |
| Sep, 2025 | $42.65 | $27.90 | $14.75 | 14,448,901.0 | -27.08% |
| Aug, 2025 | $43.72 | $20.28 | $23.44 | 20,038,219.0 | +84.47% |
| Jul, 2025 | $21.41 | $18.24 | $3.17 | 3,930,317.0 | +12.44% |
| Jun, 2025 | $22.50 | $18.14 | $4.36 | 3,977,571.0 | -2.45% |
| May, 2025 | $25.42 | $16.88 | $8.54 | 4,907,204.0 | -1.84% |
| Apr, 2025 | $19.86 | $15.50 | $4.36 | 3,903,344.0 | +8.73% |
| Mar, 2025 | $23.50 | $17.01 | $6.49 | 5,171,507.0 | -21.99% |
| Feb, 2025 | $24.48 | $20.00 | $4.48 | 4,671,906.0 | +6.51% |
| Jan, 2025 | $23.20 | $15.50 | $7.70 | 4,314,962.0 | +28.72% |
Rigel Pharmaceuticals Stock (RIGL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $29.50 | $14.63 | $14.87 | 5,004,005.0 | -40.35% |
| Nov, 2024 | $29.82 | $13.64 | $16.18 | 6,086,987.0 | +102.57% |
| Oct, 2024 | $16.85 | $13.57 | $3.28 | 2,591,994.0 | -15.76% |
| Sep, 2024 | $17.18 | $12.66 | $4.52 | 3,899,374.0 | +20.39% |
| Aug, 2024 | $13.88 | $8.61 | $5.27 | 2,404,585.0 | +27.03% |
| Jul, 2024 | $11.35 | $7.48 | $3.87 | 3,044,747.0 | +28.71% |
| Jun, 2024 | $10.89 | $7.70 | $3.19 | 5,866,795.9 | -15.93% |
| May, 2024 | $12.59 | $8.80 | $3.79 | 2,362,102.2 | -6.88% |
| Apr, 2024 | $14.45 | $10.10 | $4.35 | 3,814,665.6 | -29.05% |
| Mar, 2024 | $17.30 | $13.00 | $4.30 | 2,848,371.2 | -2.63% |
| Feb, 2024 | $15.80 | $10.81 | $4.99 | 2,137,048.0 | +29.91% |
| Jan, 2024 | $15.30 | $11.70 | $3.60 | 1,761,132.9 | -19.31% |
0.78%
3.01%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):