Get the Stockscreener App
19.70
0.68%
-0.135
Pre-market:
19.50
-0.20
-1.02%
Rigel Pharmaceuticals Stock (RIGL) Price History
The historical daily chart and data for Rigel Pharmaceuticals stock (RIGL), show that the latest closing stock price as of May 19, 2025, is $19.70.
- Rigel Pharmaceuticals all-time high stock price is $29.82, occurred on November 12, 2024.
- The lowest Rigel Pharmaceuticals stock price recorded was $0.64 on June 13, 2022. Since then, Rigel Pharmaceuticals's stock price has risen over 2,978% to $19.70 now.
- The 52-week high stock price for RIGL is $29.82, representing a 51.37% increase from the current share price, occurred on November 12, 2024.
- The 52-week low stock price for RIGL is $7.4843, indicating a -62.01% decrease from the current share price, occurred on July 05, 2024.
- The closing price of Rigel Pharmaceuticals (RIGL) stock in the beginning of 2024 was $2.74. The stock closed the year at $1.50, a loss of over -45.26% for the year.
The table below shows more information about RIGL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 19, 2025 | $19.82 | $18.83 | $0.99 | 180,088.0 | -0.68% |
| May 16, 2025 | $19.91 | $18.96 | $0.945 | 204,942.0 | +0.48% |
| May 15, 2025 | $20.12 | $18.12 | $2.00 | 240,702.0 | +7.99% |
| May 14, 2025 | $18.69 | $17.95 | $0.74 | 221,086.0 | -0.05% |
| May 13, 2025 | $18.55 | $17.64 | $0.905 | 191,625.0 | -1.72% |
| May 12, 2025 | $19.74 | $18.44 | $1.30 | 218,483.0 | -0.85% |
| May 09, 2025 | $19.75 | $18.50 | $1.25 | 250,153.0 | -0.69% |
| May 08, 2025 | $19.09 | $16.88 | $2.21 | 326,203.0 | +2.33% |
| May 07, 2025 | $25.42 | $18.00 | $7.42 | 711,157.0 | +1.15% |
| May 06, 2025 | $18.99 | $17.89 | $1.10 | 226,015.0 | -4.45% |
| May 05, 2025 | $19.45 | $18.70 | $0.745 | 89,213.0 | -1.29% |
| May 02, 2025 | $19.52 | $18.90 | $0.6161 | 110,919.0 | +3.42% |
| May 01, 2025 | $19.56 | $18.64 | $0.92 | 152,066.0 | -4.29% |
| Apr 30, 2025 | $19.65 | $19.00 | $0.65 | 146,975.0 | -0.05% |
| Apr 29, 2025 | $19.86 | $19.11 | $0.745 | 91,171.0 | +0.82% |
| Apr 28, 2025 | $19.61 | $18.88 | $0.73 | 106,672.0 | +0.67% |
| Apr 25, 2025 | $19.49 | $18.34 | $1.14 | 106,830.0 | +1.15% |
| Apr 24, 2025 | $19.11 | $18.14 | $0.97 | 159,613.0 | +4.96% |
| Apr 23, 2025 | $19.01 | $18.04 | $0.97 | 146,509.0 | +2.37% |
| Apr 22, 2025 | $17.82 | $16.90 | $0.92 | 133,808.0 | +4.78% |
Rigel Pharmaceuticals Stock (RIGL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Rigel Pharmaceuticals stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RIGL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Rigel Pharmaceuticals stock price history provides a foundation for understanding how the company's stock has evolved over time.
Rigel Pharmaceuticals Stock (RIGL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $25.42 | $16.88 | $8.54 | 3,302,740.0 | +0.72% |
| Apr, 2025 | $19.86 | $15.50 | $4.36 | 3,903,344.0 | +8.73% |
| Mar, 2025 | $23.50 | $17.01 | $6.49 | 5,171,507.0 | -21.99% |
| Feb, 2025 | $24.48 | $20.00 | $4.48 | 4,671,906.0 | +6.51% |
| Jan, 2025 | $23.20 | $15.50 | $7.70 | 4,314,962.0 | +28.72% |
Rigel Pharmaceuticals Stock (RIGL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $29.50 | $14.63 | $14.87 | 5,004,005.0 | -40.35% |
| Nov, 2024 | $29.82 | $13.64 | $16.18 | 6,086,987.0 | +102.57% |
| Oct, 2024 | $16.85 | $13.57 | $3.28 | 2,591,994.0 | -15.76% |
| Sep, 2024 | $17.18 | $12.66 | $4.52 | 3,899,374.0 | +20.39% |
| Aug, 2024 | $13.88 | $8.61 | $5.27 | 2,404,585.0 | +27.03% |
| Jul, 2024 | $11.35 | $7.48 | $3.87 | 3,044,747.0 | +28.71% |
| Jun, 2024 | $10.89 | $7.70 | $3.19 | 5,866,795.9 | -15.93% |
| May, 2024 | $12.59 | $8.80 | $3.79 | 2,362,102.2 | -6.88% |
| Apr, 2024 | $14.45 | $10.10 | $4.35 | 3,814,665.6 | -29.05% |
| Mar, 2024 | $17.30 | $13.00 | $4.30 | 2,848,371.2 | -2.63% |
| Feb, 2024 | $15.80 | $10.81 | $4.99 | 2,137,048.0 | +29.91% |
| Jan, 2024 | $15.30 | $11.70 | $3.60 | 1,761,132.9 | -19.31% |
Rigel Pharmaceuticals Stock (RIGL) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $15.85 | $10.50 | $5.35 | 1,856,790.5 | +27.19% |
| Nov, 2023 | $11.45 | $7.50 | $3.95 | 2,673,933.9 | +41.21% |
| Oct, 2023 | $10.90 | $7.12 | $3.78 | 2,985,482.7 | -25.25% |
| Sep, 2023 | $11.90 | $10.40 | $1.50 | 1,762,850.6 | -5.26% |
| Aug, 2023 | $13.90 | $10.80 | $3.10 | 2,412,170.1 | -17.39% |
| Jul, 2023 | $14.30 | $12.36 | $1.94 | 2,396,774.7 | +6.98% |
| Jun, 2023 | $17.70 | $12.60 | $5.10 | 3,742,477.2 | -7.86% |
| May, 2023 | $19.60 | $11.00 | $8.60 | 7,000,260.9 | +23.89% |
| Apr, 2023 | $13.45 | $11.00 | $2.45 | 2,944,188.3 | -14.39% |
| Mar, 2023 | $18.30 | $12.35 | $5.95 | 9,807,450.3 | -12.58% |
| Feb, 2023 | $18.50 | $14.30 | $4.20 | 4,200,964.1 | -7.93% |
| Jan, 2023 | $20.40 | $11.90 | $8.50 | 6,143,523.5 | +9.33% |
0.78%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):