Get the Stockscreener App
32.46
2.87%
-0.96
After Hours:
33.00
0.54
+1.66%
Rigel Pharmaceuticals Stock (RIGL) Price History
The historical daily chart and data for Rigel Pharmaceuticals stock (RIGL), show that the latest closing stock price as of June 16, 2026, is $32.46.
- Rigel Pharmaceuticals all-time high stock price is $52.24, occurred on November 28, 2025.
- The lowest Rigel Pharmaceuticals stock price recorded was $0.64 on June 13, 2022. Since then, Rigel Pharmaceuticals's stock price has risen over 4,972% to $32.46 now.
- The 52-week high stock price for RIGL is $52.24, representing a 60.94% increase from the current share price, occurred on November 28, 2025.
- The 52-week low stock price for RIGL is $18.14, indicating a -44.12% decrease from the current share price, occurred on June 25, 2025.
- The closing price of Rigel Pharmaceuticals (RIGL) stock in the beginning of 2025 was $2.74. The stock closed the year at $1.50, a loss of over -45.26% for the year.
The table below shows more information about RIGL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 16, 2026 | $33.98 | $31.80 | $2.18 | 388,590.0 | -2.87% |
| Jun 15, 2026 | $33.70 | $32.84 | $0.86 | 278,419.0 | +1.74% |
| Jun 12, 2026 | $33.57 | $31.90 | $1.67 | 241,494.0 | +2.40% |
| Jun 11, 2026 | $32.45 | $30.77 | $1.68 | 356,377.0 | +3.79% |
| Jun 10, 2026 | $31.49 | $30.46 | $1.03 | 209,957.0 | +0.62% |
| Jun 09, 2026 | $31.07 | $30.13 | $0.9399 | 238,791.0 | +2.13% |
| Jun 08, 2026 | $30.60 | $29.61 | $0.99 | 187,348.0 | +0.50% |
| Jun 05, 2026 | $30.69 | $29.74 | $0.95 | 498,314.0 | -1.06% |
| Jun 04, 2026 | $31.09 | $29.99 | $1.10 | 230,310.0 | -0.17% |
| Jun 03, 2026 | $30.41 | $29.57 | $0.84 | 422,222.0 | +0.93% |
| Jun 02, 2026 | $31.10 | $28.46 | $2.64 | 405,722.0 | +0.54% |
| Jun 01, 2026 | $30.55 | $29.09 | $1.46 | 363,857.0 | -2.07% |
| May 29, 2026 | $31.15 | $29.82 | $1.32 | 349,974.0 | +1.46% |
| May 28, 2026 | $30.33 | $29.33 | $1.00 | 299,192.0 | +1.93% |
| May 27, 2026 | $30.02 | $29.09 | $0.93 | 336,955.0 | +1.06% |
| May 26, 2026 | $29.34 | $28.51 | $0.8249 | 441,631.0 | +0.55% |
| May 22, 2026 | $29.70 | $28.94 | $0.76 | 183,368.0 | -0.62% |
| May 21, 2026 | $29.69 | $27.88 | $1.81 | 214,864.0 | +1.28% |
| May 20, 2026 | $29.00 | $27.99 | $1.01 | 308,810.0 | +1.84% |
| May 19, 2026 | $28.96 | $28.00 | $0.96 | 386,621.0 | -1.08% |
Rigel Pharmaceuticals Stock (RIGL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Rigel Pharmaceuticals stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RIGL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Rigel Pharmaceuticals stock price history provides a foundation for understanding how the company's stock has evolved over time.
Rigel Pharmaceuticals Stock (RIGL) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2026 | $33.98 | $28.46 | $5.52 | 4,209,991.0 | +6.46% |
| May, 2026 | $33.01 | $25.45 | $7.56 | 8,859,783.0 | +5.50% |
| Apr, 2026 | $33.17 | $26.75 | $6.42 | 7,333,780.0 | +6.88% |
| Mar, 2026 | $35.00 | $24.95 | $10.05 | 8,755,400.0 | -22.16% |
| Feb, 2026 | $36.95 | $33.05 | $3.90 | 5,457,097.0 | -0.34% |
| Jan, 2026 | $49.10 | $33.94 | $15.16 | 8,627,524.0 | -18.61% |
Rigel Pharmaceuticals Stock (RIGL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $50.27 | $39.60 | $10.67 | 11,506,607.0 | -15.17% |
| Nov, 2025 | $52.24 | $28.08 | $24.16 | 14,762,599.0 | +59.88% |
| Oct, 2025 | $32.90 | $26.38 | $6.52 | 10,668,333.0 | +11.47% |
| Sep, 2025 | $42.65 | $27.90 | $14.75 | 14,448,901.0 | -27.08% |
| Aug, 2025 | $43.72 | $20.28 | $23.44 | 20,038,219.0 | +84.47% |
| Jul, 2025 | $21.41 | $18.24 | $3.17 | 3,930,317.0 | +12.44% |
| Jun, 2025 | $22.50 | $18.14 | $4.36 | 3,977,571.0 | -2.45% |
| May, 2025 | $25.42 | $16.88 | $8.54 | 4,907,204.0 | -1.84% |
| Apr, 2025 | $19.86 | $15.50 | $4.36 | 3,903,344.0 | +8.73% |
| Mar, 2025 | $23.50 | $17.01 | $6.49 | 5,171,507.0 | -21.99% |
| Feb, 2025 | $24.48 | $20.00 | $4.48 | 4,671,906.0 | +6.51% |
| Jan, 2025 | $23.20 | $15.50 | $7.70 | 4,314,962.0 | +28.72% |
Rigel Pharmaceuticals Stock (RIGL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $29.50 | $14.63 | $14.87 | 5,004,005.0 | -40.35% |
| Nov, 2024 | $29.82 | $13.64 | $16.18 | 6,086,987.0 | +102.57% |
| Oct, 2024 | $16.85 | $13.57 | $3.28 | 2,591,994.0 | -15.76% |
| Sep, 2024 | $17.18 | $12.66 | $4.52 | 3,899,374.0 | +20.39% |
| Aug, 2024 | $13.88 | $8.61 | $5.27 | 2,404,585.0 | +27.03% |
| Jul, 2024 | $11.35 | $7.48 | $3.87 | 3,044,747.0 | +28.71% |
| Jun, 2024 | $10.89 | $7.70 | $3.19 | 5,866,795.9 | -15.93% |
| May, 2024 | $12.59 | $8.80 | $3.79 | 2,362,102.2 | -6.88% |
| Apr, 2024 | $14.45 | $10.10 | $4.35 | 3,814,665.6 | -29.05% |
| Mar, 2024 | $17.30 | $13.00 | $4.30 | 2,848,371.2 | -2.63% |
| Feb, 2024 | $15.80 | $10.81 | $4.99 | 2,137,048.0 | +29.91% |
| Jan, 2024 | $15.30 | $11.70 | $3.60 | 1,761,132.9 | -19.31% |
1.27%
1.43%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):