2.55
price up icon2.41%   0.06
 
loading

Transocean Ltd Stock (RIG) Price History

The historical daily chart and data for Transocean Ltd stock (RIG), adjusted for splits and dividends, show that the latest closing stock price as of June 02, 2025, is $2.55.
  • Transocean Ltd all-time high stock price is $46.12, occurred on June 23, 2014.
  • The lowest Transocean Ltd stock price recorded was $0.65 on October 30, 2020. Since then, Transocean Ltd's stock price has risen over 292.31% to $2.55 now.
  • The 52-week high stock price for RIG is $5.98, representing a 134.51% increase from the current share price, occurred on July 31, 2024.
  • The 52-week low stock price for RIG is $1.97, indicating a -22.75% decrease from the current share price, occurred on April 07, 2025.
  • The closing price of Transocean Ltd (RIG) stock in the beginning of 2024 was $3.12. The stock closed the year at $4.56, a gain of over 46.15% for the year.
The table below shows more information about RIG historical price data:
Date High Low High - Low Volume % Change
Jun 02, 2025 $2.65 $2.51 $0.14 37,710,030.0 +2.41%
May 30, 2025 $2.58 $2.47 $0.1099 34,172,758.0 -4.23%
May 29, 2025 $2.65 $2.55 $0.10 32,423,942.0 +1.17%
May 28, 2025 $2.66 $2.52 $0.14 31,583,520.0 -1.53%
May 27, 2025 $2.62 $2.47 $0.15 31,159,420.0 +4.82%
May 23, 2025 $2.51 $2.34 $0.17 32,904,318.0 +3.32%
May 22, 2025 $2.44 $2.34 $0.10 32,599,776.0 -2.03%
May 21, 2025 $2.59 $2.45 $0.1379 35,101,725.0 -3.53%
May 20, 2025 $2.60 $2.53 $0.07 23,747,586.0 -1.54%
May 19, 2025 $2.59 $2.50 $0.085 43,383,410.0 -0.77%
May 16, 2025 $2.70 $2.60 $0.0954 34,382,116.0 -1.88%
May 15, 2025 $2.71 $2.60 $0.11 39,817,596.0 -4.32%
May 14, 2025 $2.82 $2.69 $0.1299 40,489,658.0 +1.83%
May 13, 2025 $2.86 $2.73 $0.13 34,275,813.0 -1.44%
May 12, 2025 $2.88 $2.72 $0.1594 49,868,272.0 +6.13%
May 09, 2025 $2.65 $2.54 $0.115 38,179,437.0 +4.40%
May 08, 2025 $2.55 $2.36 $0.19 46,473,817.0 +8.70%
May 07, 2025 $2.39 $2.27 $0.12 42,427,127.0 -2.95%
May 06, 2025 $2.45 $2.29 $0.16 47,064,632.0 +3.04%

Transocean Ltd Stock (RIG) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Transocean Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RIG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Transocean Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.

Transocean Ltd Stock (RIG) Price History 2025

Month High Low High - Low Volume % Change
Jun, 2025 $2.65 $2.51 $0.14 75,420,060.0 +2.41%
May, 2025 $2.88 $2.15 $0.7268 789,320,506.0 +16.90%
Apr, 2025 $3.38 $1.97 $1.41 1,012,382,550.0 -32.81%
Mar, 2025 $3.32 $2.65 $0.67 755,255,378.0 +7.46%
Feb, 2025 $3.95 $2.95 $1.00 598,900,187.0 -24.74%
Jan, 2025 $4.32 $3.77 $0.55 502,263,938.0 +4.53%

Transocean Ltd Stock (RIG) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $4.45 $3.40 $1.05 449,917,597.0 -16.82%
Nov, 2024 $4.74 $4.15 $0.59 365,817,863.0 +1.38%
Oct, 2024 $4.74 $3.91 $0.83 413,154,131.0 +2.12%
Sep, 2024 $4.76 $3.85 $0.91 464,094,748.0 -10.34%
Aug, 2024 $5.93 $4.63 $1.30 385,769,778.0 -18.13%
Jul, 2024 $5.98 $4.94 $1.04 339,197,214.0 +8.22%
Jun, 2024 $6.25 $4.98 $1.27 423,633,377.0 -13.71%
May, 2024 $6.38 $5.10 $1.28 319,481,553.0 +18.77%
Apr, 2024 $6.88 $5.11 $1.77 447,592,663.0 -16.88%
Mar, 2024 $6.43 $4.85 $1.58 361,610,397.0 +33.90%
Feb, 2024 $5.58 $4.45 $1.12 348,936,867.0 -14.10%
Jan, 2024 $6.47 $5.22 $1.25 345,020,047.0 -14.02%

Transocean Ltd Stock (RIG) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $6.79 $5.54 $1.25 336,235,250.0 -0.16%
Nov, 2023 $7.05 $5.98 $1.07 302,835,952.0 -3.93%
Oct, 2023 $8.25 $6.22 $2.03 329,652,042.0 -19.37%
Sep, 2023 $8.88 $7.93 $0.945 320,760,397.0 +0.37%
Aug, 2023 $8.86 $7.55 $1.30 303,204,307.0 -7.05%
Jul, 2023 $8.82 $6.92 $1.90 309,893,523.0 +25.53%
Jun, 2023 $7.09 $5.69 $1.40 353,705,195.0 +22.55%
May, 2023 $6.55 $5.43 $1.12 299,953,245.0 -3.05%
Apr, 2023 $7.13 $5.65 $1.48 270,762,153.0 -7.23%
Mar, 2023 $7.74 $5.45 $2.29 565,161,215.0 -9.01%
Feb, 2023 $7.69 $5.61 $2.08 456,452,769.0 +3.71%
Jan, 2023 $6.83 $4.16 $2.67 543,112,261.0 +47.81%
$5.51
price down icon 0.18%
oil_gas_drilling SOC
$29.18
price up icon 1.39%
oil_gas_drilling HP
$15.69
price up icon 2.89%
$23.76
price up icon 2.41%
oil_gas_drilling PDS
$44.16
price up icon 2.55%
Cap:     |  Volume (24h):