Transocean Ltd (RIG)

Overview News Price History Option Chain Financials Discussions Forecast Stock Split Dividend History

Transocean Ltd Stock (RIG) Option Chain

For the February 20, 2026 expiration date, the RIG stock option chain has a total of 36,239 contracts, with 28,191 call options and 8,048 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

February 27, 2026 : 2,915 contracts.
March 06, 2026 : 1,984 contracts.
March 13, 2026 : 370 contracts.
March 20, 2026 : 10,631 contracts.
March 27, 2026 : 806 contracts.

Transocean Ltd (RIG) Most Active Options & Calendar

RIG Call Options Expiring February 20, 2026

Strike	Price	Change	% Change	Volume
5.00	1.12	-0.40	-26.32%	10,176
6.50	0.14	-0.19	-57.58%	7,453
4.50	1.60	-0.40	-20.00%	5,009
7.00	0.06	-0.08	-57.14%	3,306
6.00	0.33	-0.30	-47.62%	1,196
8.00	0.01	-0.03	-75.00%	444
5.50	0.70	-0.35	-33.33%	288

RIG Put Options Expiring February 20, 2026

Strike	Price	Change	% Change	Volume
6.00	0.20	0.08	+66.67%	5,219
6.50	0.54	0.24	+80.00%	1,475
5.50	0.05	0.02	+66.67%	663
5.00	0.02	-0.01	-33.33%	534
4.50	0.01	0.00	-	133
7.00	0.90	0.26	+40.62%	13
4.00	0.01	0.00	-	11

Transocean Ltd Stock (RIG) Option Chain Analysis

Put Volume Total	8,048
Call Volume Total	28,191
Put/Call Ratio (PCR)	0.29

Put Strike With Highest Volume	$6.00
Call Strike With Highest Volume	$5.00

$43.47

5.13%

$33.31

0.33%

PTEN

$7.92

2.22%

SDRL

$42.50

0.38%

BORR

$5.43

3.72%