Get the Stockscreener App
4.96
1.02%
0.05
Pre-market:
5.03
0.07
+1.41%
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
Transocean Ltd Stock (RIG) Option Chain
For the January 30, 2026 expiration date, the RIG stock option chain has a total of 13,625 contracts, with 12,132 call options and 1,493 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- February 06, 2026 : 2,962 contracts.
- February 13, 2026 : 99 contracts.
- February 20, 2026 : 2,036 contracts.
- February 27, 2026 : 751 contracts.
- March 06, 2026 : 721 contracts.
Transocean Ltd (RIG) Most Active Options & Calendar
RIG Call Options Expiring January 30, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
5.00
|
0.09 | 0.01 | +12.50% | 5,376 |
|
5.50
|
0.01 | -0.01 | -50.00% | 3,366 |
|
4.50
|
0.45 | -0.02 | -4.26% | 2,189 |
|
2.00
|
3.01 | 0.05 | +1.69% | 465 |
|
1.50
|
3.41 | -0.08 | -2.29% | 310 |
|
2.50
|
2.57 | 0.20 | +8.44% | 234 |
|
8.00
|
0.01 | 0.00 | - | 86 |
RIG Put Options Expiring January 30, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
5.00
|
0.12 | -0.03 | -20.00% | 1,231 |
|
4.50
|
0.01 | -0.01 | -50.00% | 161 |
|
2.50
|
0.01 | 0.00 | - | 71 |
|
4.00
|
0.01 | 0.00 | - | 13 |
|
3.50
|
0.01 | -0.01 | -50.00% | 10 |
|
5.50
|
0.51 | -0.08 | -13.56% | 5 |
|
6.00
|
1.45 | 0.25 | +20.83% | 2 |
Transocean Ltd Stock (RIG) Option Chain Analysis
| Put Volume Total | 1,493 |
| Call Volume Total | 12,132 |
| Put/Call Ratio (PCR) | 0.12 |
| Put Strike With Highest Volume | $5.00 |
| Call Strike With Highest Volume | $5.00 |
0.11%
1.77%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):