Get the Stockscreener App
6.04
3.78%
0.22
Pre-market:
6.08
0.04
+0.66%
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
Transocean Ltd Stock (RIG) Option Chain
For the October 23, 2026 expiration date, the RIG stock option chain has a total of 3,596 contracts, with 3,439 call options and 157 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- October 30, 2026 : 2,283 contracts.
- November 06, 2026 : 1,783 contracts.
- November 13, 2026 : 315 contracts.
- November 20, 2026 : 3,529 contracts.
- November 27, 2026 : 445 contracts.
Transocean Ltd (RIG) Most Active Options & Calendar
RIG Call Options Expiring October 23, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
6.00
|
0.12 | 0.04 | +50.00% | 2,174 |
|
7.00
|
0.03 | 0.01 | +50.00% | 544 |
|
5.50
|
0.53 | 0.13 | +32.50% | 332 |
|
2.00
|
3.98 | 0.15 | +3.92% | 114 |
|
2.50
|
3.50 | 0.14 | +4.17% | 111 |
|
5.00
|
0.92 | 0.04 | +4.55% | 56 |
|
1.00
|
5.00 | 0.25 | +5.26% | 32 |
RIG Put Options Expiring October 23, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
6.00
|
0.12 | -0.11 | -47.83% | 137 |
|
5.50
|
0.02 | -0.01 | -33.33% | 8 |
|
5.00
|
0.01 | 0.00 | - | 5 |
|
2.50
|
0.01 | -0.04 | -80.00% | 3 |
|
3.00
|
0.08 | 0.01 | +14.29% | 2 |
|
3.50
|
0.10 | -0.01 | -9.09% | 2 |
|
1.00
|
0.01 | 0.00 | - | - |
Transocean Ltd Stock (RIG) Option Chain Analysis
| Put Volume Total | 157 |
| Call Volume Total | 3,439 |
| Put/Call Ratio (PCR) | 0.05 |
| Put Strike With Highest Volume | $6.00 |
| Call Strike With Highest Volume | $6.00 |
2.88%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):