5.35
price up icon0.56%   0.04
 
loading

Transocean Ltd Stock (RIG) Option Chain

For the August 21, 2026 expiration date, the RIG stock option chain has a total of 4,774 contracts, with 2,867 call options and 1,907 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • September 18, 2026 : 604 contracts.
  • December 18, 2026 : 1,141 contracts.
  • January 15, 2027 : 1,162 contracts.
  • March 19, 2027 : 286 contracts.
  • June 17, 2027 : 878 contracts.

Transocean Ltd (RIG) Most Active Options & Calendar

RIG Call Options Expiring August 21, 2026

Strike Price Change % Change Volume
favorite 6.00 0.21 -0.04 -16.00% 1,642
favorite 5.50 0.40 0.00 - 1,120
favorite 7.00 0.07 -0.02 -22.22% 65
favorite 8.00 0.03 -0.01 -25.00% 38
favorite 2.00 3.35 0.00 - 2
favorite 1.00 0.00 0.00 - -
favorite 1.50 4.85 0.00 - -

RIG Put Options Expiring August 21, 2026

Strike Price Change % Change Volume
favorite
5.50
0.53 -0.02 -3.64% 1,800
favorite
5.00
0.28 -0.02 -6.67% 89
favorite
6.00
0.89 -0.02 -2.20% 10
favorite
4.50
0.14 0.04 +40.00% 8
favorite
1.00
0.00 0.00 - -
favorite
1.50
0.00 0.00 - -
favorite
2.00
0.00 0.00 - -

Transocean Ltd Stock (RIG) Option Chain Analysis

Put Volume Total 1,907
Call Volume Total 2,867
Put/Call Ratio (PCR) 0.67
Put Strike With Highest Volume $5.50
Call Strike With Highest Volume $6.00
VAL VAL
$79.51
price up icon 0.96%
NE NE
$42.19
price up icon 1.04%
$10.01
price down icon 0.15%
HP HP
$35.12
price up icon 0.26%
$39.54
price up icon 2.20%
Cap:     |  Volume (24h):