Get the Stockscreener App
4.13
3.50%
-0.15
After Hours:
4.18
0.05
+1.21%
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
Transocean Ltd Stock (RIG) Option Chain
For the December 19, 2025 expiration date, the RIG stock option chain has a total of 1,728 contracts, with 1,554 call options and 174 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 26, 2025 : 283 contracts.
- January 02, 2026 : 38 contracts.
- January 09, 2026 : 110 contracts.
- January 16, 2026 : 5,381 contracts.
- January 23, 2026 : 31 contracts.
Transocean Ltd (RIG) Most Active Options & Calendar
RIG Call Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
4.00
|
0.22 | -0.14 | -38.89% | 698 |
|
4.50
|
0.03 | -0.03 | -50.00% | 590 |
|
5.00
|
0.01 | 0.00 | - | 200 |
|
3.00
|
1.18 | -0.22 | -15.71% | 25 |
|
3.50
|
0.70 | -0.06 | -7.89% | 20 |
|
5.50
|
0.01 | -0.01 | -50.00% | 20 |
|
0.50
|
3.63 | -0.14 | -3.71% | 1 |
RIG Put Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
5.00
|
0.80 | 0.14 | +21.21% | 105 |
|
4.00
|
0.04 | -0.01 | -20.00% | 32 |
|
4.50
|
0.35 | 0.15 | +75.00% | 19 |
|
3.00
|
0.01 | 0.00 | - | 9 |
|
10.00
|
5.62 | 0.02 | +0.36% | 4 |
|
12.00
|
7.65 | 0.08 | +1.06% | 4 |
|
3.50
|
0.01 | 0.00 | - | 1 |
Transocean Ltd Stock (RIG) Option Chain Analysis
| Put Volume Total | 174 |
| Call Volume Total | 1,554 |
| Put/Call Ratio (PCR) | 0.11 |
| Put Strike With Highest Volume | $5.00 |
| Call Strike With Highest Volume | $4.00 |
5.11%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):