Get the Stockscreener App
5.20
1.17%
0.06
After Hours:
5.18
-0.02
-0.38%
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
Transocean Ltd Stock (RIG) Option Chain
For the August 21, 2026 expiration date, the RIG stock option chain has a total of 736 contracts, with 706 call options and 30 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- September 18, 2026 : 636 contracts.
- December 18, 2026 : 155 contracts.
- January 15, 2027 : 180 contracts.
- March 19, 2027 : 139 contracts.
- June 17, 2027 : 1 contracts.
Transocean Ltd (RIG) Most Active Options & Calendar
RIG Call Options Expiring August 21, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
5.50
|
0.22 | -0.03 | -12.00% | 620 |
|
7.00
|
0.03 | 0.00 | - | 70 |
|
5.00
|
0.45 | 0.01 | +2.27% | 11 |
|
6.00
|
0.13 | 0.02 | +18.18% | 4 |
|
8.00
|
0.03 | 0.00 | - | 1 |
|
1.00
|
0.00 | 0.00 | - | - |
|
1.50
|
4.85 | 0.00 | - | - |
RIG Put Options Expiring August 21, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
5.00
|
0.27 | -0.01 | -3.57% | 21 |
|
4.50
|
0.11 | -0.01 | -8.33% | 5 |
|
3.50
|
0.04 | 0.02 | +100.00% | 4 |
|
1.00
|
0.00 | 0.00 | - | - |
|
1.50
|
0.00 | 0.00 | - | - |
|
2.00
|
0.00 | 0.00 | - | - |
|
2.50
|
0.01 | 0.00 | - | - |
Transocean Ltd Stock (RIG) Option Chain Analysis
| Put Volume Total | 30 |
| Call Volume Total | 706 |
| Put/Call Ratio (PCR) | 0.04 |
| Put Strike With Highest Volume | $5.00 |
| Call Strike With Highest Volume | $5.50 |
1.62%
0.11%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):