Get the Stockscreener App
2.855
2.89%
0.085
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
Transocean Ltd Stock (RIG) Option Chain
For the May 16, 2025 expiration date, the RIG stock option chain has a total of 521 contracts, with 500 call options and 21 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- August 15, 2025 : 538 contracts.
- December 19, 2025 : 1,043 contracts.
- January 16, 2026 : 34 contracts.
- December 18, 2026 : 18 contracts.
- January 15, 2027 : 24 contracts.
Transocean Ltd (RIG) Most Active Options & Calendar
RIG Call Options Expiring May 16, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
5.00
|
0.01 | 0.00 | - | 219 |
|
3.00
|
0.03 | 0.01 | +50.00% | 157 |
|
2.00
|
0.81 | 0.06 | +8.00% | 100 |
|
2.50
|
0.33 | 0.05 | +17.86% | 14 |
|
1.00
|
1.76 | 0.41 | +30.37% | 10 |
|
3.50
|
0.01 | 0.00 | - | - |
|
4.00
|
0.01 | 0.00 | - | - |
RIG Put Options Expiring May 16, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
4.00
|
1.20 | -0.02 | -1.64% | 10 |
|
2.50
|
0.01 | -0.01 | -50.00% | 9 |
|
3.00
|
0.23 | -0.01 | -4.17% | 2 |
|
1.00
|
0.01 | 0.00 | - | - |
|
1.50
|
0.01 | 0.00 | - | - |
|
2.00
|
0.01 | 0.00 | - | - |
|
5.00
|
2.25 | 0.00 | - | - |
Transocean Ltd Stock (RIG) Option Chain Analysis
| Put Volume Total | 21 |
| Call Volume Total | 500 |
| Put/Call Ratio (PCR) | 0.04 |
| Put Strike With Highest Volume | $4.00 |
| Call Strike With Highest Volume | $5.00 |
6.18%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):