2.58
price down icon1.90%   -0.05
 
loading

Transocean Ltd Stock (RIG) Option Chain

For the August 15, 2025 expiration date, the RIG stock option chain has a total of 904 contracts, with 447 call options and 457 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • December 19, 2025 : 465 contracts.
  • January 16, 2026 : 235 contracts.
  • December 18, 2026 : 14 contracts.
  • January 15, 2027 : 141 contracts.

Transocean Ltd (RIG) Most Active Options & Calendar

RIG Call Options Expiring August 15, 2025

Strike Price Change % Change Volume
favorite 3.50 0.04 -0.02 -33.33% 149
favorite 3.00 0.09 -0.02 -18.18% 142
favorite 2.50 0.29 -0.06 -17.14% 108
favorite 2.00 0.65 -0.05 -7.14% 34
favorite 5.00 0.02 0.00 - 8
favorite 4.00 0.02 -0.01 -33.33% 4
favorite 6.00 0.01 0.00 - 2

RIG Put Options Expiring August 15, 2025

Strike Price Change % Change Volume
favorite
3.00
0.50 0.04 +8.70% 215
favorite
2.50
0.19 0.00 - 141
favorite
2.00
0.06 0.00 - 101
favorite
1.00
0.01 0.00 - -
favorite
3.50
0.47 0.00 - -
favorite
4.00
1.31 0.00 - -
favorite
5.00
1.84 0.00 - -

Transocean Ltd Stock (RIG) Option Chain Analysis

Put Volume Total 457
Call Volume Total 447
Put/Call Ratio (PCR) 1.02
Put Strike With Highest Volume $3.00
Call Strike With Highest Volume $3.50
$5.91
price up icon 0.42%
oil_gas_drilling SOC
$22.92
price up icon 2.83%
oil_gas_drilling HP
$15.40
price down icon 0.84%
$26.06
price up icon 1.24%
oil_gas_drilling NE
$26.77
price down icon 0.52%
Cap:     |  Volume (24h):