4.23
price up icon0.71%   0.03
pre-market  Pre-market:  4.23  
loading

Transocean Ltd Stock (RIG) Option Chain

For the November 22, 2024 expiration date, the RIG stock option chain has a total of 285 contracts, with 241 call options and 44 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • November 29, 2024 : 321 contracts.
  • December 06, 2024 : 195 contracts.
  • December 13, 2024 : 31 contracts.
  • December 20, 2024 : 637 contracts.
  • December 27, 2024 : 42 contracts.

Transocean Ltd (RIG) Most Active Options & Calendar

RIG Call Options Expiring November 22, 2024

Strike Price Change % Change Volume
favorite 4.50 0.01 0.00 - 216
favorite 4.00 0.20 -0.01 -4.76% 22
favorite 3.50 0.75 0.04 +5.63% 3
favorite 0.50 0.00 0.00 - -
favorite 1.00 0.00 0.00 - -
favorite 1.50 0.00 0.00 - -
favorite 2.00 0.00 0.00 - -

RIG Put Options Expiring November 22, 2024

Strike Price Change % Change Volume
favorite
4.00
0.02 -0.01 -33.33% 41
favorite
4.50
0.25 -0.06 -19.35% 3
favorite
0.50
0.00 0.00 - -
favorite
1.00
0.00 0.00 - -
favorite
1.50
0.00 0.00 - -
favorite
2.00
0.00 0.00 - -
favorite
2.50
0.00 0.00 - -

Transocean Ltd Stock (RIG) Option Chain Analysis

Put Volume Total 44
Call Volume Total 241
Put/Call Ratio (PCR) 0.18
Put Strike With Highest Volume $4.00
Call Strike With Highest Volume $4.50
oil_gas_drilling HP
$33.73
price up icon 0.99%
$8.13
price up icon 0.25%
$40.68
price up icon 2.03%
oil_gas_drilling SOC
$22.10
price up icon 1.94%
oil_gas_drilling NE
$34.38
price up icon 2.84%
Cap:     |  Volume (24h):