Get the Stockscreener App
3.89
1.30%
0.05
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
Transocean Ltd Stock (RIG) Option Chain
For the November 28, 2025 expiration date, the RIG stock option chain has a total of 3,368 contracts, with 3,179 call options and 189 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 05, 2025 : 366 contracts.
- December 12, 2025 : 44 contracts.
- December 19, 2025 : 2,024 contracts.
- December 26, 2025 : 601 contracts.
- January 02, 2026 : 41 contracts.
Transocean Ltd (RIG) Most Active Options & Calendar
RIG Call Options Expiring November 28, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
4.00
|
0.06 | -0.02 | -25.00% | 1,661 |
|
3.50
|
0.49 | 0.08 | +19.51% | 1,263 |
|
4.50
|
0.02 | 0.00 | - | 248 |
|
1.00
|
2.77 | -0.54 | -16.31% | 4 |
|
0.50
|
3.33 | -0.25 | -6.98% | 1 |
|
1.50
|
2.34 | -0.25 | -9.65% | 1 |
|
2.00
|
1.84 | -0.29 | -13.62% | 1 |
RIG Put Options Expiring November 28, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
4.00
|
0.17 | -0.03 | -15.00% | 173 |
|
3.50
|
0.03 | 0.00 | - | 7 |
|
4.50
|
0.66 | 0.09 | +15.79% | 6 |
|
0.50
|
0.01 | 0.00 | - | 1 |
|
1.00
|
0.01 | 0.00 | - | 1 |
|
2.00
|
0.04 | 0.03 | +300.00% | 1 |
|
1.50
|
0.00 | 0.00 | - | - |
Transocean Ltd Stock (RIG) Option Chain Analysis
| Put Volume Total | 189 |
| Call Volume Total | 3,179 |
| Put/Call Ratio (PCR) | 0.06 |
| Put Strike With Highest Volume | $4.00 |
| Call Strike With Highest Volume | $4.00 |
2.24%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):