Get the Stockscreener App
6.37
1.92%
0.12
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
Transocean Ltd Stock (RIG) Option Chain
For the June 18, 2026 expiration date, the RIG stock option chain has a total of 174 contracts, with 173 call options and 1 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- August 21, 2026 : 275 contracts.
- September 18, 2026 : 196 contracts.
- December 18, 2026 : 190 contracts.
- January 15, 2027 : 13 contracts.
- March 19, 2027 : 0 contracts.
Transocean Ltd (RIG) Most Active Options & Calendar
RIG Call Options Expiring June 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
7.00
|
0.11 | 0.01 | +10.00% | 88 |
|
6.00
|
0.54 | 0.08 | +17.39% | 50 |
|
6.50
|
0.24 | -0.01 | -4.00% | 18 |
|
7.50
|
0.05 | 0.00 | - | 10 |
|
5.50
|
0.85 | 0.01 | +1.19% | 5 |
|
8.00
|
0.01 | 0.00 | - | 1 |
|
8.50
|
0.02 | -0.03 | -60.00% | 1 |
RIG Put Options Expiring June 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
6.00
|
0.17 | -0.01 | -5.56% | 1 |
|
0.50
|
0.00 | 0.00 | - | - |
|
1.00
|
0.00 | 0.00 | - | - |
|
1.50
|
0.05 | 0.00 | - | - |
|
2.00
|
0.04 | 0.00 | - | - |
|
2.50
|
0.04 | 0.00 | - | - |
|
3.00
|
0.04 | 0.00 | - | - |
Transocean Ltd Stock (RIG) Option Chain Analysis
| Put Volume Total | 1 |
| Call Volume Total | 173 |
| Put/Call Ratio (PCR) | 0.01 |
| Put Strike With Highest Volume | $6.00 |
| Call Strike With Highest Volume | $7.00 |
0.95%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):