Transocean Ltd (RIG)

Overview News Price History Option Chain Financials Discussions Forecast Stock Split Dividend History

Transocean Ltd Stock (RIG) Option Chain

For the December 19, 2025 expiration date, the RIG stock option chain has a total of 2,639 contracts, with 2,215 call options and 424 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

January 16, 2026 : 7,099 contracts.
December 18, 2026 : 4,220 contracts.
January 15, 2027 : 311 contracts.

Transocean Ltd (RIG) Most Active Options & Calendar

RIG Call Options Expiring December 19, 2025

Strike	Price	Change	% Change	Volume
3.50	0.57	-0.08	-12.31%	1,307
4.00	0.30	-0.05	-14.29%	460
5.00	0.09	-0.02	-18.18%	171
3.00	0.96	-0.06	-5.88%	116
4.50	0.20	0.01	+5.26%	103
10.00	0.02	0.00	-	47
2.00	1.90	-0.02	-1.04%	10

RIG Put Options Expiring December 19, 2025

Strike	Price	Change	% Change	Volume
3.50	0.18	0.00	-	165
3.00	0.08	0.00	-	132
2.50	0.04	0.00	-	91
4.00	0.42	-0.08	-16.00%	31
2.00	0.04	0.01	+33.33%	5
0.50	0.01	0.00	-	-
1.00	0.01	0.00	-	-

Transocean Ltd Stock (RIG) Option Chain Analysis

Put Volume Total	424
Call Volume Total	2,215
Put/Call Ratio (PCR)	0.19

Put Strike With Highest Volume	$3.50
Call Strike With Highest Volume	$3.50

$26.26

1.57%

$29.35

0.84%

PTEN

$6.27

0.48%

SDRL

$31.56

0.29%

SOC

$10.46

18.47%