Get the Stockscreener App
3.40
1.73%
-0.06
Pre-market:
3.43
0.03
+0.88%
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
Transocean Ltd Stock (RIG) Option Chain
For the December 19, 2025 expiration date, the RIG stock option chain has a total of 916 contracts, with 372 call options and 544 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 1,980 contracts.
- December 18, 2026 : 180 contracts.
- January 15, 2027 : 833 contracts.
Transocean Ltd (RIG) Most Active Options & Calendar
RIG Call Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
4.00
|
0.20 | 0.00 | - | 108 |
|
2.50
|
0.98 | -0.06 | -5.77% | 107 |
|
3.50
|
0.35 | -0.01 | -2.78% | 71 |
|
5.00
|
0.06 | -0.01 | -14.29% | 54 |
|
3.00
|
0.61 | -0.03 | -4.69% | 29 |
|
10.00
|
0.02 | 0.00 | - | 2 |
|
6.00
|
0.02 | -0.02 | -50.00% | 1 |
RIG Put Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
3.00
|
0.17 | 0.01 | +6.25% | 520 |
|
0.50
|
0.06 | 0.01 | +20.00% | 12 |
|
2.50
|
0.06 | -0.01 | -14.29% | 5 |
|
2.00
|
0.01 | 0.00 | - | 4 |
|
3.50
|
0.39 | 0.00 | - | 3 |
|
1.00
|
0.01 | 0.00 | - | - |
|
1.50
|
0.03 | 0.00 | - | - |
Transocean Ltd Stock (RIG) Option Chain Analysis
| Put Volume Total | 544 |
| Call Volume Total | 372 |
| Put/Call Ratio (PCR) | 1.46 |
| Put Strike With Highest Volume | $3.00 |
| Call Strike With Highest Volume | $4.00 |
0.25%
0.51%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):