4.41
price up icon4.01%   0.17
after-market After Hours: 4.40 -0.010 -0.23%
loading

Transocean Ltd Stock (RIG) Option Chain

For the November 08, 2024 expiration date, the RIG stock option chain has a total of 2,841 contracts, with 2,559 call options and 282 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • November 15, 2024 : 3,473 contracts.
  • November 22, 2024 : 426 contracts.
  • November 29, 2024 : 100 contracts.
  • December 20, 2024 : 562 contracts.
  • January 17, 2025 : 2,408 contracts.

Transocean Ltd (RIG) Most Active Options & Calendar

RIG Call Options Expiring November 08, 2024

Strike Price Change % Change Volume
favorite 4.50 0.12 0.06 +100.00% 1,221
favorite 5.00 0.01 -0.01 -50.00% 720
favorite 4.00 0.44 0.13 +41.94% 576
favorite 3.50 0.94 0.17 +22.08% 42
favorite 0.50 0.00 0.00 - -
favorite 1.00 0.00 0.00 - -
favorite 1.50 2.61 0.00 - -

RIG Put Options Expiring November 08, 2024

Strike Price Change % Change Volume
favorite
4.00
0.01 -0.04 -80.00% 216
favorite
4.50
0.20 -0.11 -35.48% 66
favorite
0.50
0.00 0.00 - -
favorite
1.00
0.00 0.00 - -
favorite
1.50
0.00 0.00 - -
favorite
2.00
0.00 0.00 - -
favorite
2.50
0.00 0.00 - -

Transocean Ltd Stock (RIG) Option Chain Analysis

Put Volume Total 282
Call Volume Total 2,559
Put/Call Ratio (PCR) 0.11
Put Strike With Highest Volume $4.00
Call Strike With Highest Volume $4.50
oil_gas_drilling HP
$33.72
price up icon 2.40%
$7.61
price up icon 2.56%
oil_gas_drilling NE
$31.46
price up icon 1.13%
$39.74
price up icon 2.37%
oil_gas_drilling SOC
$22.86
price up icon 3.35%
Cap:     |  Volume (24h):