Transocean Ltd (RIG)

Overview News Price History Option Chain Financials Discussions Forecast Stock Split Dividend History

Transocean Ltd Stock (RIG) Option Chain

For the December 18, 2026 expiration date, the RIG stock option chain has a total of 2,422 contracts, with 585 call options and 1,837 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

January 15, 2027 : 446 contracts.
March 19, 2027 : 3 contracts.
June 17, 2027 : 99 contracts.
September 17, 2027 : 407 contracts.
January 21, 2028 : 270 contracts.

Transocean Ltd (RIG) Most Active Options & Calendar

RIG Call Options Expiring December 18, 2026

Strike	Price	Change	% Change	Volume
5.00	0.64	-0.03	-4.48%	335
5.50	0.35	-0.08	-18.60%	141
10.00	0.02	-0.05	-71.43%	51
7.00	0.09	-0.01	-10.00%	31
6.00	0.24	-0.02	-7.69%	27
0.50	4.60	0.00	-	-
1.00	4.55	0.00	-	-

RIG Put Options Expiring December 18, 2026

Strike	Price	Change	% Change	Volume
6.00	0.93	-0.03	-3.12%	1,304
5.50	0.61	0.01	+1.67%	269
5.00	0.32	-0.02	-5.88%	261
4.50	0.19	0.01	+5.56%	2
3.00	0.01	0.00	-	1
0.50	0.00	0.00	-	-
1.00	0.05	0.00	-	-

Transocean Ltd Stock (RIG) Option Chain Analysis

Put Volume Total	1,837
Call Volume Total	585
Put/Call Ratio (PCR)	3.14

Put Strike With Highest Volume	$6.00
Call Strike With Highest Volume	$5.00

VAL

$79.56

1.32%

$41.72

0.05%

PTEN

$11.30

3.48%

$38.20

2.85%

SDRL

$45.06

0.87%