Get the Stockscreener App
5.92
1.50%
-0.09
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
Transocean Ltd Stock (RIG) Option Chain
For the September 18, 2026 expiration date, the RIG stock option chain has a total of 1,957 contracts, with 1,815 call options and 142 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 18, 2026 : 146 contracts.
- January 15, 2027 : 446 contracts.
- March 19, 2027 : 3 contracts.
- June 17, 2027 : 99 contracts.
- September 17, 2027 : 407 contracts.
Transocean Ltd (RIG) Most Active Options & Calendar
RIG Call Options Expiring September 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
6.00
|
0.28 | -0.04 | -12.50% | 897 |
|
7.00
|
0.04 | -0.02 | -33.33% | 571 |
|
5.50
|
0.58 | -0.07 | -10.77% | 329 |
|
8.00
|
0.01 | -0.01 | -50.00% | 10 |
|
5.00
|
1.00 | -0.07 | -6.54% | 6 |
|
4.50
|
1.55 | 0.03 | +1.97% | 1 |
|
9.00
|
0.01 | -0.01 | -50.00% | 1 |
RIG Put Options Expiring September 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
6.00
|
0.33 | 0.04 | +13.79% | 83 |
|
5.50
|
0.11 | 0.00 | - | 55 |
|
5.00
|
0.05 | 0.03 | +150.00% | 2 |
|
7.00
|
1.09 | -0.04 | -3.54% | 2 |
|
0.50
|
0.01 | 0.00 | - | - |
|
1.00
|
0.01 | 0.00 | - | - |
|
1.50
|
0.06 | 0.00 | - | - |
Transocean Ltd Stock (RIG) Option Chain Analysis
| Put Volume Total | 142 |
| Call Volume Total | 1,815 |
| Put/Call Ratio (PCR) | 0.08 |
| Put Strike With Highest Volume | $6.00 |
| Call Strike With Highest Volume | $6.00 |
1.39%
1.31%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):