Get the Stockscreener App
8.04%
After Hours:
Rh Stock (RH) Price History
The historical daily chart and data for Rh stock (RH), show that the latest closing stock price as of February 06, 2026, is $211.16.
- Rh all-time high stock price is $741.58, occurred on August 11, 2021.
- The lowest Rh stock price recorded was $24.41 on February 07, 2017. Since then, Rh's stock price has risen over 765.06% to $211.16 now.
- The 52-week high stock price for RH is $404.34, representing a 91.49% increase from the current share price, occurred on February 10, 2025.
- The 52-week low stock price for RH is $123.03, indicating a -41.74% decrease from the current share price, occurred on April 04, 2025.
- The closing price of Rh (RH) stock in the beginning of 2025 was $538.84. The stock closed the year at $267.19, a loss of over -50.41% for the year.
The table below shows more information about RH historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 06, 2026 | $211.4 | $196.9 | $14.43 | 845,739.0 | +8.04% |
| Feb 05, 2026 | $206.7 | $190.6 | $16.07 | 900,859.0 | -5.45% |
| Feb 04, 2026 | $211.4 | $197.5 | $13.88 | 807,573.0 | +3.68% |
| Feb 03, 2026 | $213.9 | $194.7 | $19.23 | 915,741.0 | +1.86% |
| Feb 02, 2026 | $200.4 | $190.2 | $10.28 | 732,044.0 | -1.56% |
| Jan 30, 2026 | $206.8 | $195.2 | $11.59 | 999,460.0 | -2.61% |
| Jan 29, 2026 | $212.0 | $202.3 | $9.65 | 619,405.0 | -0.20% |
| Jan 28, 2026 | $212.4 | $202.4 | $9.96 | 772,709.0 | -2.51% |
| Jan 27, 2026 | $218.3 | $200.9 | $17.42 | 1,107,629.0 | -4.24% |
| Jan 26, 2026 | $229.8 | $216.4 | $13.42 | 726,767.0 | -4.07% |
| Jan 23, 2026 | $235.0 | $224.7 | $10.35 | 795,936.0 | -1.13% |
| Jan 22, 2026 | $239.4 | $228.9 | $10.45 | 859,437.0 | +0.73% |
| Jan 21, 2026 | $232.3 | $217.5 | $14.78 | 887,179.0 | +4.51% |
| Jan 20, 2026 | $228.7 | $218.1 | $10.59 | 1,361,648.0 | -5.78% |
| Jan 16, 2026 | $233.8 | $222.0 | $11.82 | 1,146,314.0 | +4.17% |
| Jan 15, 2026 | $227.0 | $218.0 | $8.99 | 873,158.0 | +2.92% |
| Jan 14, 2026 | $230.1 | $216.2 | $13.90 | 1,063,545.0 | -2.47% |
| Jan 13, 2026 | $223.5 | $215.6 | $7.87 | 754,066.0 | +2.09% |
| Jan 12, 2026 | $220.8 | $211.1 | $9.67 | 697,345.0 | -0.37% |
| Jan 09, 2026 | $222.3 | $204.5 | $17.81 | 1,599,314.0 | +1.89% |
Rh Stock (RH) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Rh stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RH shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Rh stock price history provides a foundation for understanding how the company's stock has evolved over time.
Rh Stock (RH) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2026 | $213.9 | $190.2 | $23.72 | 5,047,695.0 | +6.20% |
| Jan, 2026 | $239.4 | $187.8 | $51.60 | 21,950,636.0 | +10.99% |
Rh Stock (RH) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $189.7 | $151.7 | $37.97 | 23,491,211.0 | +15.45% |
| Nov, 2025 | $173.8 | $139.0 | $34.85 | 17,532,879.0 | -8.64% |
| Oct, 2025 | $212.4 | $171.1 | $41.31 | 20,649,529.0 | -15.10% |
| Sep, 2025 | $257.0 | $191.6 | $65.43 | 27,599,519.0 | -9.97% |
| Aug, 2025 | $248.4 | $191.6 | $56.79 | 22,392,425.0 | +9.75% |
| Jul, 2025 | $224.2 | $181.0 | $43.19 | 23,059,769.0 | +8.79% |
| Jun, 2025 | $221.9 | $166.2 | $55.73 | 33,695,113.0 | +4.36% |
| May, 2025 | $232.7 | $177.3 | $55.31 | 21,955,841.0 | -1.59% |
| Apr, 2025 | $256.9 | $123.0 | $133.8 | 65,844,150.0 | -21.49% |
| Mar, 2025 | $326.0 | $212.0 | $114.0 | 21,201,420.0 | -27.22% |
| Feb, 2025 | $419.5 | $318.1 | $101.4 | 11,296,546.0 | -23.15% |
| Jan, 2025 | $455.8 | $392.2 | $63.65 | 10,721,896.0 | +6.48% |
Rh Stock (RH) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $457.3 | $369.5 | $87.80 | 15,754,423.0 | +2.28% |
| Nov, 2024 | $398.2 | $301.0 | $97.22 | 11,936,102.0 | +21.09% |
| Oct, 2024 | $367.0 | $308.2 | $58.85 | 13,083,865.0 | -4.90% |
| Sep, 2024 | $350.3 | $237.1 | $113.2 | 20,665,941.0 | +31.82% |
| Aug, 2024 | $286.1 | $233.4 | $52.67 | 12,863,011.0 | -12.54% |
| Jul, 2024 | $299.3 | $233.1 | $66.12 | 13,888,974.0 | +18.67% |
| Jun, 2024 | $301.2 | $212.4 | $88.75 | 20,692,065.0 | -10.11% |
| May, 2024 | $305.5 | $239.5 | $66.00 | 13,863,651.0 | +10.07% |
| Apr, 2024 | $350.5 | $236.8 | $113.7 | 18,841,024.0 | -29.06% |
| Mar, 2024 | $354.9 | $266.0 | $88.86 | 17,070,907.0 | +26.92% |
| Feb, 2024 | $280.3 | $243.7 | $36.59 | 9,409,425.0 | +8.25% |
| Jan, 2024 | $295.8 | $249.3 | $46.47 | 10,612,065.0 | -13.04% |
0.68%
4.39%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):