Get the Stockscreener App
2.74%
Rh Stock (RH) Price History
The historical daily chart and data for Rh stock (RH), show that the latest closing stock price as of September 22, 2026, is $130.74.
- Rh all-time high stock price is $741.58, occurred on August 11, 2021.
- The lowest Rh stock price recorded was $24.41 on February 07, 2017. Since then, Rh's stock price has risen over 435.61% to $130.74 now.
- The 52-week high stock price for RH is $248.44, representing a 90.02% increase from the current share price, occurred on September 17, 2025.
- The 52-week low stock price for RH is $106.30, indicating a -18.69% decrease from the current share price, occurred on April 01, 2026.
- The closing price of Rh (RH) stock in the beginning of 2025 was $538.84. The stock closed the year at $267.19, a loss of over -50.41% for the year.
The table below shows more information about RH historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 22, 2026 | $134.7 | $130.2 | $4.46 | 567,422.0 | +2.84% |
| Sep 21, 2026 | $128.5 | $124.6 | $3.92 | 623,834.0 | +0.52% |
| Sep 18, 2026 | $128.6 | $125.6 | $2.91 | 803,048.0 | -0.22% |
| Sep 17, 2026 | $132.9 | $126.6 | $6.37 | 606,153.0 | +0.24% |
| Sep 16, 2026 | $131.3 | $124.4 | $6.87 | 949,512.0 | +1.35% |
| Sep 15, 2026 | $133.6 | $124.8 | $8.84 | 1,084,433.0 | -6.96% |
| Sep 14, 2026 | $139.9 | $129.5 | $10.43 | 958,242.0 | +0.07% |
| Sep 11, 2026 | $143.0 | $131.5 | $11.48 | 2,226,628.0 | +0.04% |
| Sep 10, 2026 | $141.8 | $131.4 | $10.36 | 2,025,001.0 | -3.84% |
| Sep 09, 2026 | $143.6 | $138.8 | $4.85 | 606,502.0 | -2.16% |
| Sep 08, 2026 | $148.1 | $142.1 | $6.00 | 607,969.0 | -3.74% |
| Sep 04, 2026 | $149.7 | $144.3 | $5.39 | 407,579.0 | +0.94% |
| Sep 03, 2026 | $153.8 | $145.6 | $8.21 | 587,474.0 | -0.72% |
| Sep 02, 2026 | $149.2 | $143.8 | $5.40 | 567,268.0 | +2.21% |
| Sep 01, 2026 | $146.2 | $141.8 | $4.37 | 524,847.0 | -3.13% |
| Aug 31, 2026 | $149.4 | $145.0 | $4.38 | 538,479.0 | -0.23% |
| Aug 28, 2026 | $151.2 | $145.4 | $5.77 | 627,013.0 | +3.24% |
| Aug 27, 2026 | $149.2 | $142.8 | $6.41 | 672,931.0 | -2.54% |
| Aug 26, 2026 | $149.4 | $140.3 | $9.06 | 864,626.0 | +5.15% |
| Aug 25, 2026 | $146.0 | $140.1 | $5.87 | 747,446.0 | -1.42% |
Rh Stock (RH) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Rh stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RH shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Rh stock price history provides a foundation for understanding how the company's stock has evolved over time.
Rh Stock (RH) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $153.8 | $124.4 | $29.42 | 13,145,912.0 | -12.30% |
| Aug, 2026 | $201.0 | $140.1 | $60.86 | 14,521,321.0 | -9.91% |
| Jul, 2026 | $193.4 | $154.0 | $39.42 | 16,223,259.0 | +0.50% |
| Jun, 2026 | $168.4 | $135.6 | $32.83 | 22,496,327.0 | +10.94% |
| May, 2026 | $151.8 | $113.6 | $38.22 | 17,231,489.0 | +12.53% |
| Apr, 2026 | $147.1 | $106.3 | $40.82 | 33,026,748.0 | -5.62% |
| Mar, 2026 | $161.9 | $127.0 | $34.89 | 27,513,168.0 | -15.62% |
| Feb, 2026 | $226.9 | $164.7 | $62.18 | 18,520,611.0 | -16.66% |
| Jan, 2026 | $239.4 | $187.8 | $51.60 | 21,950,636.0 | +10.99% |
Rh Stock (RH) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $189.7 | $151.7 | $37.97 | 23,491,211.0 | +15.45% |
| Nov, 2025 | $173.8 | $139.0 | $34.85 | 17,532,879.0 | -8.64% |
| Oct, 2025 | $212.4 | $171.1 | $41.31 | 20,649,529.0 | -15.10% |
| Sep, 2025 | $257.0 | $191.6 | $65.43 | 27,599,519.0 | -9.97% |
| Aug, 2025 | $248.4 | $191.6 | $56.79 | 22,392,425.0 | +9.75% |
| Jul, 2025 | $224.2 | $181.0 | $43.19 | 23,059,769.0 | +8.79% |
| Jun, 2025 | $221.9 | $166.2 | $55.73 | 33,695,113.0 | +4.36% |
| May, 2025 | $232.7 | $177.3 | $55.31 | 21,955,841.0 | -1.59% |
| Apr, 2025 | $256.9 | $123.0 | $133.8 | 65,844,150.0 | -21.49% |
| Mar, 2025 | $326.0 | $212.0 | $114.0 | 21,201,420.0 | -27.22% |
| Feb, 2025 | $419.5 | $318.1 | $101.4 | 11,296,546.0 | -23.15% |
| Jan, 2025 | $455.8 | $392.2 | $63.65 | 10,721,896.0 | +6.48% |
Rh Stock (RH) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $457.3 | $369.5 | $87.80 | 15,754,423.0 | +2.28% |
| Nov, 2024 | $398.2 | $301.0 | $97.22 | 11,936,102.0 | +21.09% |
| Oct, 2024 | $367.0 | $308.2 | $58.85 | 13,083,865.0 | -4.90% |
| Sep, 2024 | $350.3 | $237.1 | $113.2 | 20,665,941.0 | +31.82% |
| Aug, 2024 | $286.1 | $233.4 | $52.67 | 12,863,011.0 | -12.54% |
| Jul, 2024 | $299.3 | $233.1 | $66.12 | 13,888,974.0 | +18.67% |
| Jun, 2024 | $301.2 | $212.4 | $88.75 | 20,692,065.0 | -10.11% |
| May, 2024 | $305.5 | $239.5 | $66.00 | 13,863,651.0 | +10.07% |
| Apr, 2024 | $350.5 | $236.8 | $113.7 | 18,841,024.0 | -29.06% |
| Mar, 2024 | $354.9 | $266.0 | $88.86 | 17,070,907.0 | +26.92% |
| Feb, 2024 | $280.3 | $243.7 | $36.59 | 9,409,425.0 | +8.25% |
| Jan, 2024 | $295.8 | $249.3 | $46.47 | 10,612,065.0 | -13.04% |
2.36%
0.57%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):