Get the Stockscreener App
6.34%
Pre-market:
Rh Stock (RH) Price History
The historical daily chart and data for Rh stock (RH), show that the latest closing stock price as of March 25, 2026, is $136.94.
- Rh all-time high stock price is $741.58, occurred on August 11, 2021.
- The lowest Rh stock price recorded was $24.41 on February 07, 2017. Since then, Rh's stock price has risen over 461.00% to $136.94 now.
- The 52-week high stock price for RH is $257.00, representing a 87.67% increase from the current share price, occurred on September 05, 2025.
- The 52-week low stock price for RH is $123.03, indicating a -10.16% decrease from the current share price, occurred on April 04, 2025.
- The closing price of Rh (RH) stock in the beginning of 2025 was $538.84. The stock closed the year at $267.19, a loss of over -50.41% for the year.
The table below shows more information about RH historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 25, 2026 | $137.5 | $131.2 | $6.25 | 1,012,359.0 | +6.34% |
| Mar 24, 2026 | $131.8 | $127.0 | $4.80 | 1,208,824.0 | -1.07% |
| Mar 23, 2026 | $137.9 | $129.8 | $8.11 | 1,783,059.0 | +1.97% |
| Mar 20, 2026 | $134.5 | $127.3 | $7.23 | 1,450,460.0 | -5.10% |
| Mar 19, 2026 | $135.4 | $130.1 | $5.29 | 930,994.0 | -0.02% |
| Mar 18, 2026 | $139.3 | $133.6 | $5.78 | 1,030,577.0 | -1.26% |
| Mar 17, 2026 | $136.9 | $133.1 | $3.89 | 898,324.0 | +3.20% |
| Mar 16, 2026 | $133.2 | $129.4 | $3.88 | 983,801.0 | +2.85% |
| Mar 13, 2026 | $134.1 | $127.9 | $6.17 | 1,099,914.0 | -2.27% |
| Mar 12, 2026 | $138.3 | $130.7 | $7.60 | 1,270,620.0 | -6.27% |
| Mar 11, 2026 | $145.4 | $138.2 | $7.13 | 703,255.0 | -2.31% |
| Mar 10, 2026 | $148.7 | $138.0 | $10.72 | 1,915,890.0 | +1.48% |
| Mar 09, 2026 | $143.1 | $130.0 | $13.14 | 1,851,386.0 | -0.56% |
| Mar 06, 2026 | $149.3 | $141.7 | $7.60 | 1,136,265.0 | -6.23% |
| Mar 05, 2026 | $154.5 | $148.1 | $6.38 | 990,842.0 | +0.41% |
| Mar 04, 2026 | $159.7 | $150.7 | $9.02 | 941,530.0 | -3.12% |
| Mar 03, 2026 | $157.1 | $148.9 | $8.21 | 1,138,198.0 | -0.94% |
| Mar 02, 2026 | $161.9 | $155.1 | $6.76 | 1,434,546.0 | -5.06% |
| Feb 27, 2026 | $182.1 | $164.7 | $17.43 | 1,702,786.0 | -11.20% |
| Feb 26, 2026 | $190.7 | $184.1 | $6.61 | 638,738.0 | +1.41% |
| Feb 25, 2026 | $192.3 | $180.7 | $11.62 | 1,062,586.0 | -3.36% |
| Feb 24, 2026 | $195.7 | $188.3 | $7.33 | 932,279.0 | +0.54% |
Rh Stock (RH) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Rh stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RH shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Rh stock price history provides a foundation for understanding how the company's stock has evolved over time.
Rh Stock (RH) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $161.9 | $127.0 | $34.89 | 22,793,203.0 | -17.36% |
| Feb, 2026 | $226.9 | $164.7 | $62.18 | 18,520,611.0 | -16.66% |
| Jan, 2026 | $239.4 | $187.8 | $51.60 | 21,950,636.0 | +10.99% |
Rh Stock (RH) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $189.7 | $151.7 | $37.97 | 23,491,211.0 | +15.45% |
| Nov, 2025 | $173.8 | $139.0 | $34.85 | 17,532,879.0 | -8.64% |
| Oct, 2025 | $212.4 | $171.1 | $41.31 | 20,649,529.0 | -15.10% |
| Sep, 2025 | $257.0 | $191.6 | $65.43 | 27,599,519.0 | -9.97% |
| Aug, 2025 | $248.4 | $191.6 | $56.79 | 22,392,425.0 | +9.75% |
| Jul, 2025 | $224.2 | $181.0 | $43.19 | 23,059,769.0 | +8.79% |
| Jun, 2025 | $221.9 | $166.2 | $55.73 | 33,695,113.0 | +4.36% |
| May, 2025 | $232.7 | $177.3 | $55.31 | 21,955,841.0 | -1.59% |
| Apr, 2025 | $256.9 | $123.0 | $133.8 | 65,844,150.0 | -21.49% |
| Mar, 2025 | $326.0 | $212.0 | $114.0 | 21,201,420.0 | -27.22% |
| Feb, 2025 | $419.5 | $318.1 | $101.4 | 11,296,546.0 | -23.15% |
| Jan, 2025 | $455.8 | $392.2 | $63.65 | 10,721,896.0 | +6.48% |
Rh Stock (RH) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $457.3 | $369.5 | $87.80 | 15,754,423.0 | +2.28% |
| Nov, 2024 | $398.2 | $301.0 | $97.22 | 11,936,102.0 | +21.09% |
| Oct, 2024 | $367.0 | $308.2 | $58.85 | 13,083,865.0 | -4.90% |
| Sep, 2024 | $350.3 | $237.1 | $113.2 | 20,665,941.0 | +31.82% |
| Aug, 2024 | $286.1 | $233.4 | $52.67 | 12,863,011.0 | -12.54% |
| Jul, 2024 | $299.3 | $233.1 | $66.12 | 13,888,974.0 | +18.67% |
| Jun, 2024 | $301.2 | $212.4 | $88.75 | 20,692,065.0 | -10.11% |
| May, 2024 | $305.5 | $239.5 | $66.00 | 13,863,651.0 | +10.07% |
| Apr, 2024 | $350.5 | $236.8 | $113.7 | 18,841,024.0 | -29.06% |
| Mar, 2024 | $354.9 | $266.0 | $88.86 | 17,070,907.0 | +26.92% |
| Feb, 2024 | $280.3 | $243.7 | $36.59 | 9,409,425.0 | +8.25% |
| Jan, 2024 | $295.8 | $249.3 | $46.47 | 10,612,065.0 | -13.04% |
1.03%
2.12%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):