Get the Stockscreener App
3.89%
After Hours:
Rh Stock (RH) Price History
The historical daily chart and data for Rh stock (RH), show that the latest closing stock price as of March 14, 2025, is $225.06.
- Rh all-time high stock price is $741.58, occurred on August 11, 2021.
- The lowest Rh stock price recorded was $24.41 on February 07, 2017. Since then, Rh's stock price has risen over 822.00% to $225.06 now.
- The 52-week high stock price for RH is $457.26, representing a 103.17% increase from the current share price, occurred on December 13, 2024.
- The 52-week low stock price for RH is $212.04, indicating a -5.78% decrease from the current share price, occurred on March 13, 2025.
- The closing price of Rh (RH) stock in the beginning of 2024 was $538.84. The stock closed the year at $267.19, a loss of over -50.41% for the year.
The table below shows more information about RH historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 14, 2025 | $226.8 | $216.6 | $10.22 | 1,055,438.0 | +3.89% |
| Mar 13, 2025 | $238.3 | $212.0 | $26.30 | 1,419,109.0 | -10.12% |
| Mar 12, 2025 | $248.1 | $235.1 | $13.03 | 1,096,533.0 | +4.53% |
| Mar 11, 2025 | $243.5 | $224.1 | $19.34 | 1,216,659.0 | -1.22% |
| Mar 10, 2025 | $260.0 | $226.6 | $33.39 | 1,562,859.0 | -11.06% |
| Mar 07, 2025 | $279.0 | $250.1 | $28.90 | 1,499,096.0 | -6.60% |
| Mar 06, 2025 | $292.6 | $275.9 | $16.76 | 777,608.0 | -2.94% |
| Mar 05, 2025 | $294.4 | $284.2 | $10.17 | 607,143.0 | -0.92% |
| Mar 04, 2025 | $295.1 | $290.8 | $4.28 | 269,238.0 | -4.90% |
| Mar 03, 2025 | $326.0 | $304.4 | $21.60 | 809,761.0 | -4.61% |
| Feb 28, 2025 | $331.8 | $318.1 | $13.71 | 859,281.0 | -1.80% |
| Feb 27, 2025 | $352.0 | $326.9 | $25.02 | 796,331.0 | -7.29% |
| Feb 26, 2025 | $365.7 | $348.3 | $17.37 | 624,919.0 | +1.50% |
| Feb 25, 2025 | $355.0 | $341.4 | $13.63 | 649,093.0 | +0.68% |
| Feb 24, 2025 | $353.0 | $328.1 | $24.87 | 922,426.0 | +1.80% |
| Feb 21, 2025 | $369.6 | $337.0 | $32.63 | 833,888.0 | -7.06% |
| Feb 20, 2025 | $387.5 | $362.3 | $25.13 | 674,533.0 | -4.18% |
| Feb 19, 2025 | $385.1 | $376.7 | $8.35 | 450,062.0 | -1.64% |
| Feb 18, 2025 | $389.2 | $376.1 | $13.12 | 525,858.0 | +1.55% |
| Feb 14, 2025 | $389.2 | $380.0 | $9.24 | 410,102.0 | +0.52% |
| Feb 13, 2025 | $385.3 | $375.0 | $10.31 | 395,440.0 | +1.66% |
Rh Stock (RH) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Rh stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RH shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Rh stock price history provides a foundation for understanding how the company's stock has evolved over time.
Rh Stock (RH) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2025 | $326.0 | $212.0 | $114.0 | 11,368,882.0 | -30.12% |
| Feb, 2025 | $419.5 | $318.1 | $101.4 | 11,296,546.0 | -23.15% |
| Jan, 2025 | $455.8 | $392.2 | $63.65 | 10,721,896.0 | +6.48% |
Rh Stock (RH) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $457.3 | $369.5 | $87.80 | 15,754,423.0 | +2.28% |
| Nov, 2024 | $398.2 | $301.0 | $97.22 | 11,936,102.0 | +21.09% |
| Oct, 2024 | $367.0 | $308.2 | $58.85 | 13,083,865.0 | -4.90% |
| Sep, 2024 | $350.3 | $237.1 | $113.2 | 20,665,941.0 | +31.82% |
| Aug, 2024 | $286.1 | $233.4 | $52.67 | 12,863,011.0 | -12.54% |
| Jul, 2024 | $299.3 | $233.1 | $66.12 | 13,888,974.0 | +18.67% |
| Jun, 2024 | $301.2 | $212.4 | $88.75 | 20,692,065.0 | -10.11% |
| May, 2024 | $305.5 | $239.5 | $66.00 | 13,863,651.0 | +10.07% |
| Apr, 2024 | $350.5 | $236.8 | $113.7 | 18,841,024.0 | -29.06% |
| Mar, 2024 | $354.9 | $266.0 | $88.86 | 17,070,907.0 | +26.92% |
| Feb, 2024 | $280.3 | $243.7 | $36.59 | 9,409,425.0 | +8.25% |
| Jan, 2024 | $295.8 | $249.3 | $46.47 | 10,612,065.0 | -13.04% |
Rh Stock (RH) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $322.9 | $239.0 | $83.92 | 19,376,668.0 | +7.97% |
| Nov, 2023 | $275.0 | $207.3 | $67.74 | 12,966,365.0 | +23.86% |
| Oct, 2023 | $265.9 | $209.7 | $56.22 | 14,562,113.0 | -17.55% |
| Sep, 2023 | $388.5 | $253.1 | $135.4 | 22,853,445.0 | -27.61% |
| Aug, 2023 | $406.4 | $331.8 | $74.54 | 13,300,412.0 | -5.92% |
| Jul, 2023 | $394.3 | $319.2 | $75.11 | 16,615,627.0 | +17.77% |
| Jun, 2023 | $331.1 | $236.7 | $94.45 | 16,494,535.0 | +34.54% |
| May, 2023 | $269.3 | $235.6 | $33.66 | 18,664,836.0 | -3.98% |
| Apr, 2023 | $256.8 | $230.7 | $26.19 | 13,930,242.0 | +4.75% |
| Mar, 2023 | $300.2 | $234.0 | $66.19 | 23,184,617.0 | -18.55% |
| Feb, 2023 | $351.5 | $294.7 | $56.85 | 12,530,414.0 | -4.15% |
| Jan, 2023 | $323.9 | $251.0 | $72.97 | 14,673,117.0 | +16.77% |
0.56%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):