Get the Stockscreener App
2.69%
Pre-market:
Rh Stock (RH) Price History
The historical daily chart and data for Rh stock (RH), show that the latest closing stock price as of September 30, 2025, is $203.16.
- Rh all-time high stock price is $741.58, occurred on August 11, 2021.
- The lowest Rh stock price recorded was $24.41 on February 07, 2017. Since then, Rh's stock price has risen over 732.28% to $203.16 now.
- The 52-week high stock price for RH is $457.26, representing a 125.07% increase from the current share price, occurred on December 13, 2024.
- The 52-week low stock price for RH is $123.03, indicating a -39.44% decrease from the current share price, occurred on April 04, 2025.
- The closing price of Rh (RH) stock in the beginning of 2024 was $538.84. The stock closed the year at $267.19, a loss of over -50.41% for the year.
The table below shows more information about RH historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 30, 2025 | $207.7 | $197.7 | $9.98 | 1,007,543.0 | +2.69% |
| Sep 29, 2025 | $202.0 | $191.6 | $10.45 | 1,476,631.0 | -2.30% |
| Sep 26, 2025 | $214.5 | $201.1 | $13.43 | 1,581,251.0 | -4.16% |
| Sep 25, 2025 | $216.7 | $205.4 | $11.24 | 1,074,279.0 | -0.62% |
| Sep 24, 2025 | $221.7 | $212.6 | $9.14 | 993,450.0 | -2.66% |
| Sep 23, 2025 | $224.7 | $216.3 | $8.34 | 858,251.0 | +0.30% |
| Sep 22, 2025 | $223.4 | $217.6 | $5.73 | 1,000,356.0 | -3.08% |
| Sep 19, 2025 | $237.0 | $224.7 | $12.33 | 1,195,298.0 | -3.75% |
| Sep 18, 2025 | $234.3 | $225.0 | $9.35 | 1,011,072.0 | +1.72% |
| Sep 17, 2025 | $248.4 | $229.5 | $18.95 | 1,403,668.0 | -0.52% |
| Sep 16, 2025 | $231.3 | $219.0 | $12.35 | 1,007,097.0 | +3.53% |
| Sep 15, 2025 | $226.6 | $215.5 | $11.12 | 986,458.0 | +2.39% |
| Sep 12, 2025 | $232.0 | $214.9 | $17.09 | 4,107,898.0 | -4.60% |
| Sep 11, 2025 | $232.4 | $226.2 | $6.19 | 2,819,982.0 | -0.35% |
| Sep 10, 2025 | $238.0 | $226.9 | $11.11 | 866,347.0 | -1.74% |
| Sep 09, 2025 | $240.4 | $228.5 | $11.87 | 998,820.0 | -3.32% |
| Sep 08, 2025 | $253.1 | $237.6 | $15.45 | 1,196,798.0 | -3.99% |
| Sep 05, 2025 | $257.0 | $246.4 | $10.62 | 1,655,472.0 | +6.70% |
| Sep 04, 2025 | $235.8 | $219.6 | $16.21 | 1,020,706.0 | +6.34% |
| Sep 03, 2025 | $224.0 | $217.7 | $6.36 | 725,848.0 | -0.23% |
Rh Stock (RH) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Rh stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RH shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Rh stock price history provides a foundation for understanding how the company's stock has evolved over time.
Rh Stock (RH) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2025 | $257.0 | $191.6 | $65.43 | 28,607,062.0 | -9.97% |
| Aug, 2025 | $248.4 | $191.6 | $56.79 | 22,392,425.0 | +9.75% |
| Jul, 2025 | $224.2 | $181.0 | $43.19 | 23,059,769.0 | +8.79% |
| Jun, 2025 | $221.9 | $166.2 | $55.73 | 33,695,113.0 | +4.36% |
| May, 2025 | $232.7 | $177.3 | $55.31 | 21,955,841.0 | -1.59% |
| Apr, 2025 | $256.9 | $123.0 | $133.8 | 65,844,150.0 | -21.49% |
| Mar, 2025 | $326.0 | $212.0 | $114.0 | 21,201,420.0 | -27.22% |
| Feb, 2025 | $419.5 | $318.1 | $101.4 | 11,296,546.0 | -23.15% |
| Jan, 2025 | $455.8 | $392.2 | $63.65 | 10,721,896.0 | +6.48% |
Rh Stock (RH) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $457.3 | $369.5 | $87.80 | 15,754,423.0 | +2.28% |
| Nov, 2024 | $398.2 | $301.0 | $97.22 | 11,936,102.0 | +21.09% |
| Oct, 2024 | $367.0 | $308.2 | $58.85 | 13,083,865.0 | -4.90% |
| Sep, 2024 | $350.3 | $237.1 | $113.2 | 20,665,941.0 | +31.82% |
| Aug, 2024 | $286.1 | $233.4 | $52.67 | 12,863,011.0 | -12.54% |
| Jul, 2024 | $299.3 | $233.1 | $66.12 | 13,888,974.0 | +18.67% |
| Jun, 2024 | $301.2 | $212.4 | $88.75 | 20,692,065.0 | -10.11% |
| May, 2024 | $305.5 | $239.5 | $66.00 | 13,863,651.0 | +10.07% |
| Apr, 2024 | $350.5 | $236.8 | $113.7 | 18,841,024.0 | -29.06% |
| Mar, 2024 | $354.9 | $266.0 | $88.86 | 17,070,907.0 | +26.92% |
| Feb, 2024 | $280.3 | $243.7 | $36.59 | 9,409,425.0 | +8.25% |
| Jan, 2024 | $295.8 | $249.3 | $46.47 | 10,612,065.0 | -13.04% |
Rh Stock (RH) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $322.9 | $239.0 | $83.92 | 19,376,668.0 | +7.97% |
| Nov, 2023 | $275.0 | $207.3 | $67.74 | 12,966,365.0 | +23.86% |
| Oct, 2023 | $265.9 | $209.7 | $56.22 | 14,562,113.0 | -17.55% |
| Sep, 2023 | $388.5 | $253.1 | $135.4 | 22,853,445.0 | -27.61% |
| Aug, 2023 | $406.4 | $331.8 | $74.54 | 13,300,412.0 | -5.92% |
| Jul, 2023 | $394.3 | $319.2 | $75.11 | 16,615,627.0 | +17.77% |
| Jun, 2023 | $331.1 | $236.7 | $94.45 | 16,494,535.0 | +34.54% |
| May, 2023 | $269.3 | $235.6 | $33.66 | 18,664,836.0 | -3.98% |
| Apr, 2023 | $256.8 | $230.7 | $26.19 | 13,930,242.0 | +4.75% |
| Mar, 2023 | $300.2 | $234.0 | $66.19 | 23,184,617.0 | -18.55% |
| Feb, 2023 | $351.5 | $294.7 | $56.85 | 12,530,414.0 | -4.15% |
| Jan, 2023 | $323.9 | $251.0 | $72.97 | 14,673,117.0 | +16.77% |
0.18%
0.94%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):