Get the Stockscreener App
5.67%
Rh Stock (RH) Price History
The historical daily chart and data for Rh stock (RH), show that the latest closing stock price as of December 12, 2025, is $162.01.
- Rh all-time high stock price is $741.58, occurred on August 11, 2021.
- The lowest Rh stock price recorded was $24.41 on February 07, 2017. Since then, Rh's stock price has risen over 563.70% to $162.01 now.
- The 52-week high stock price for RH is $455.84, representing a 181.36% increase from the current share price, occurred on January 21, 2025.
- The 52-week low stock price for RH is $123.03, indicating a -24.06% decrease from the current share price, occurred on April 04, 2025.
- The closing price of Rh (RH) stock in the beginning of 2024 was $538.84. The stock closed the year at $267.19, a loss of over -50.41% for the year.
The table below shows more information about RH historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 12, 2025 | $173.8 | $158.0 | $15.78 | 3,580,716.0 | +5.67% |
| Dec 11, 2025 | $162.0 | $151.7 | $10.29 | 2,246,736.0 | -2.49% |
| Dec 10, 2025 | $161.5 | $152.2 | $9.29 | 1,223,280.0 | -0.51% |
| Dec 09, 2025 | $161.0 | $154.0 | $7.00 | 814,686.0 | +1.51% |
| Dec 08, 2025 | $164.3 | $154.4 | $9.86 | 979,869.0 | -3.34% |
| Dec 05, 2025 | $166.5 | $159.6 | $6.93 | 643,169.0 | +0.70% |
| Dec 04, 2025 | $165.1 | $158.1 | $7.04 | 568,570.0 | -1.46% |
| Dec 03, 2025 | $164.7 | $156.3 | $8.33 | 703,763.0 | +3.37% |
| Dec 02, 2025 | $162.0 | $156.0 | $5.98 | 776,191.0 | -2.28% |
| Dec 01, 2025 | $163.8 | $153.2 | $10.62 | 981,604.0 | +1.96% |
| Nov 28, 2025 | $159.3 | $155.8 | $3.51 | 419,642.0 | -1.16% |
| Nov 26, 2025 | $164.4 | $159.3 | $5.12 | 726,134.0 | -0.11% |
| Nov 25, 2025 | $162.4 | $150.0 | $12.33 | 961,578.0 | +6.78% |
| Nov 24, 2025 | $154.2 | $148.5 | $5.67 | 916,755.0 | -2.35% |
| Nov 21, 2025 | $154.8 | $140.8 | $14.06 | 1,402,451.0 | +9.70% |
| Nov 20, 2025 | $150.7 | $139.0 | $11.69 | 993,001.0 | -4.91% |
| Nov 19, 2025 | $151.4 | $141.0 | $10.41 | 1,077,077.0 | +3.67% |
| Nov 18, 2025 | $145.1 | $139.0 | $6.05 | 912,036.0 | -0.67% |
| Nov 17, 2025 | $149.9 | $140.9 | $9.03 | 1,041,821.0 | -4.62% |
| Nov 14, 2025 | $156.1 | $148.0 | $8.05 | 1,160,868.0 | -5.63% |
Rh Stock (RH) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Rh stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RH shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Rh stock price history provides a foundation for understanding how the company's stock has evolved over time.
Rh Stock (RH) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $173.8 | $151.7 | $22.07 | 16,099,300.0 | +2.80% |
| Nov, 2025 | $173.8 | $139.0 | $34.85 | 17,532,879.0 | -8.64% |
| Oct, 2025 | $212.4 | $171.1 | $41.31 | 20,649,529.0 | -15.10% |
| Sep, 2025 | $257.0 | $191.6 | $65.43 | 27,599,519.0 | -9.97% |
| Aug, 2025 | $248.4 | $191.6 | $56.79 | 22,392,425.0 | +9.75% |
| Jul, 2025 | $224.2 | $181.0 | $43.19 | 23,059,769.0 | +8.79% |
| Jun, 2025 | $221.9 | $166.2 | $55.73 | 33,695,113.0 | +4.36% |
| May, 2025 | $232.7 | $177.3 | $55.31 | 21,955,841.0 | -1.59% |
| Apr, 2025 | $256.9 | $123.0 | $133.8 | 65,844,150.0 | -21.49% |
| Mar, 2025 | $326.0 | $212.0 | $114.0 | 21,201,420.0 | -27.22% |
| Feb, 2025 | $419.5 | $318.1 | $101.4 | 11,296,546.0 | -23.15% |
| Jan, 2025 | $455.8 | $392.2 | $63.65 | 10,721,896.0 | +6.48% |
Rh Stock (RH) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $457.3 | $369.5 | $87.80 | 15,754,423.0 | +2.28% |
| Nov, 2024 | $398.2 | $301.0 | $97.22 | 11,936,102.0 | +21.09% |
| Oct, 2024 | $367.0 | $308.2 | $58.85 | 13,083,865.0 | -4.90% |
| Sep, 2024 | $350.3 | $237.1 | $113.2 | 20,665,941.0 | +31.82% |
| Aug, 2024 | $286.1 | $233.4 | $52.67 | 12,863,011.0 | -12.54% |
| Jul, 2024 | $299.3 | $233.1 | $66.12 | 13,888,974.0 | +18.67% |
| Jun, 2024 | $301.2 | $212.4 | $88.75 | 20,692,065.0 | -10.11% |
| May, 2024 | $305.5 | $239.5 | $66.00 | 13,863,651.0 | +10.07% |
| Apr, 2024 | $350.5 | $236.8 | $113.7 | 18,841,024.0 | -29.06% |
| Mar, 2024 | $354.9 | $266.0 | $88.86 | 17,070,907.0 | +26.92% |
| Feb, 2024 | $280.3 | $243.7 | $36.59 | 9,409,425.0 | +8.25% |
| Jan, 2024 | $295.8 | $249.3 | $46.47 | 10,612,065.0 | -13.04% |
Rh Stock (RH) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $322.9 | $239.0 | $83.92 | 19,376,668.0 | +7.97% |
| Nov, 2023 | $275.0 | $207.3 | $67.74 | 12,966,365.0 | +23.86% |
| Oct, 2023 | $265.9 | $209.7 | $56.22 | 14,562,113.0 | -17.55% |
| Sep, 2023 | $388.5 | $253.1 | $135.4 | 22,853,445.0 | -27.61% |
| Aug, 2023 | $406.4 | $331.8 | $74.54 | 13,300,412.0 | -5.92% |
| Jul, 2023 | $394.3 | $319.2 | $75.11 | 16,615,627.0 | +17.77% |
| Jun, 2023 | $331.1 | $236.7 | $94.45 | 16,494,535.0 | +34.54% |
| May, 2023 | $269.3 | $235.6 | $33.66 | 18,664,836.0 | -3.98% |
| Apr, 2023 | $256.8 | $230.7 | $26.19 | 13,930,242.0 | +4.75% |
| Mar, 2023 | $300.2 | $234.0 | $66.19 | 23,184,617.0 | -18.55% |
| Feb, 2023 | $351.5 | $294.7 | $56.85 | 12,530,414.0 | -4.15% |
| Jan, 2023 | $323.9 | $251.0 | $72.97 | 14,673,117.0 | +16.77% |
0.10%
2.61%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):