Get the Stockscreener App
2.62%
After Hours:
Rh Stock (RH) Price History
The historical daily chart and data for Rh stock (RH), show that the latest closing stock price as of January 03, 2025, is $405.46.
- Rh all-time high stock price is $741.58, occurred on August 11, 2021.
- The lowest Rh stock price recorded was $24.41 on February 07, 2017. Since then, Rh's stock price has risen over 1,561% to $405.46 now.
- The 52-week high stock price for RH is $457.26, representing a 12.78% increase from the current share price, occurred on December 13, 2024.
- The 52-week low stock price for RH is $212.43, indicating a -47.61% decrease from the current share price, occurred on June 25, 2024.
- The closing price of Rh (RH) stock in the beginning of 2024 was $538.84. The stock closed the year at $267.19, a loss of over -50.41% for the year.
The table below shows more information about RH historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 03, 2025 | $405.5 | $392.2 | $13.21 | 310,002.0 | +2.62% |
| Jan 02, 2025 | $398.3 | $392.2 | $6.15 | 317,196.0 | +0.38% |
| Dec 31, 2024 | $398.0 | $390.8 | $7.20 | 335,439.0 | -0.09% |
| Dec 30, 2024 | $397.7 | $386.0 | $11.66 | 367,014.0 | -1.04% |
| Dec 27, 2024 | $406.8 | $395.8 | $11.01 | 381,730.0 | -2.19% |
| Dec 26, 2024 | $412.5 | $405.6 | $6.93 | 313,204.0 | -1.62% |
| Dec 24, 2024 | $414.7 | $407.6 | $7.10 | 191,130.0 | +1.34% |
| Dec 23, 2024 | $411.6 | $393.0 | $18.57 | 529,420.0 | +2.50% |
| Dec 20, 2024 | $403.6 | $384.9 | $18.63 | 713,432.0 | +2.64% |
| Dec 19, 2024 | $402.3 | $382.3 | $20.05 | 849,710.0 | -2.11% |
| Dec 18, 2024 | $426.1 | $393.9 | $32.19 | 859,898.0 | -3.72% |
| Dec 17, 2024 | $420.4 | $406.4 | $14.01 | 802,617.0 | -0.79% |
| Dec 16, 2024 | $445.5 | $414.1 | $31.36 | 1,309,919.0 | -6.96% |
| Dec 13, 2024 | $457.3 | $429.1 | $28.19 | 3,045,883.0 | +16.95% |
| Dec 12, 2024 | $396.4 | $377.1 | $19.25 | 1,589,106.0 | -4.40% |
| Dec 11, 2024 | $403.4 | $390.5 | $12.91 | 630,821.0 | +3.33% |
| Dec 10, 2024 | $398.0 | $384.0 | $14.00 | 701,124.0 | -2.69% |
| Dec 09, 2024 | $400.5 | $381.4 | $19.14 | 1,043,800.0 | +5.50% |
| Dec 06, 2024 | $384.0 | $369.5 | $14.54 | 685,560.0 | +1.45% |
| Dec 05, 2024 | $383.9 | $370.7 | $13.23 | 530,724.0 | -1.42% |
| Dec 04, 2024 | $382.8 | $373.8 | $9.07 | 368,566.0 | -0.80% |
Rh Stock (RH) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Rh stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RH shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Rh stock price history provides a foundation for understanding how the company's stock has evolved over time.
Rh Stock (RH) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2025 | $405.5 | $392.2 | $13.27 | 937,200.0 | +3.02% |
Rh Stock (RH) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $457.3 | $369.5 | $87.80 | 15,754,423.0 | +2.28% |
| Nov, 2024 | $398.2 | $301.0 | $97.22 | 11,936,102.0 | +21.09% |
| Oct, 2024 | $367.0 | $308.2 | $58.85 | 13,083,865.0 | -4.90% |
| Sep, 2024 | $350.3 | $237.1 | $113.2 | 20,665,941.0 | +31.82% |
| Aug, 2024 | $286.1 | $233.4 | $52.67 | 12,863,011.0 | -12.54% |
| Jul, 2024 | $299.3 | $233.1 | $66.12 | 13,888,974.0 | +18.67% |
| Jun, 2024 | $301.2 | $212.4 | $88.75 | 20,692,065.0 | -10.11% |
| May, 2024 | $305.5 | $239.5 | $66.00 | 13,863,651.0 | +10.07% |
| Apr, 2024 | $350.5 | $236.8 | $113.7 | 18,841,024.0 | -29.06% |
| Mar, 2024 | $354.9 | $266.0 | $88.86 | 17,070,907.0 | +26.92% |
| Feb, 2024 | $280.3 | $243.7 | $36.59 | 9,409,425.0 | +8.25% |
| Jan, 2024 | $295.8 | $249.3 | $46.47 | 10,612,065.0 | -13.04% |
Rh Stock (RH) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $322.9 | $239.0 | $83.92 | 19,376,668.0 | +7.97% |
| Nov, 2023 | $275.0 | $207.3 | $67.74 | 12,966,365.0 | +23.86% |
| Oct, 2023 | $265.9 | $209.7 | $56.22 | 14,562,113.0 | -17.55% |
| Sep, 2023 | $388.5 | $253.1 | $135.4 | 22,853,445.0 | -27.61% |
| Aug, 2023 | $406.4 | $331.8 | $74.54 | 13,300,412.0 | -5.92% |
| Jul, 2023 | $394.3 | $319.2 | $75.11 | 16,615,627.0 | +17.77% |
| Jun, 2023 | $331.1 | $236.7 | $94.45 | 16,494,535.0 | +34.54% |
| May, 2023 | $269.3 | $235.6 | $33.66 | 18,664,836.0 | -3.98% |
| Apr, 2023 | $256.8 | $230.7 | $26.19 | 13,930,242.0 | +4.75% |
| Mar, 2023 | $300.2 | $234.0 | $66.19 | 23,184,617.0 | -18.55% |
| Feb, 2023 | $351.5 | $294.7 | $56.85 | 12,530,414.0 | -4.15% |
| Jan, 2023 | $323.9 | $251.0 | $72.97 | 14,673,117.0 | +16.77% |
1.36%
2.96%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):