Get the Stockscreener App
1.65%
Rh Stock (RH) Price History
The historical daily chart and data for Rh stock (RH), show that the latest closing stock price as of May 30, 2025, is $181.11.
- Rh all-time high stock price is $741.58, occurred on August 11, 2021.
- The lowest Rh stock price recorded was $24.41 on February 07, 2017. Since then, Rh's stock price has risen over 641.95% to $181.11 now.
- The 52-week high stock price for RH is $457.26, representing a 152.48% increase from the current share price, occurred on December 13, 2024.
- The 52-week low stock price for RH is $123.03, indicating a -32.07% decrease from the current share price, occurred on April 04, 2025.
- The closing price of Rh (RH) stock in the beginning of 2024 was $538.84. The stock closed the year at $267.19, a loss of over -50.41% for the year.
The table below shows more information about RH historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 30, 2025 | $182.2 | $177.3 | $4.90 | 791,091.0 | -1.65% |
| May 29, 2025 | $193.0 | $182.4 | $10.63 | 917,378.0 | +0.16% |
| May 28, 2025 | $191.2 | $183.8 | $7.40 | 548,686.0 | -3.27% |
| May 27, 2025 | $191.5 | $183.6 | $7.91 | 989,753.0 | +2.81% |
| May 23, 2025 | $186.2 | $180.3 | $5.85 | 936,063.0 | -1.27% |
| May 22, 2025 | $191.6 | $184.7 | $6.92 | 1,482,859.0 | -4.26% |
| May 21, 2025 | $202.9 | $193.8 | $9.10 | 893,077.0 | -5.74% |
| May 20, 2025 | $212.8 | $203.3 | $9.51 | 879,684.0 | +1.77% |
| May 19, 2025 | $205.9 | $200.5 | $5.48 | 1,159,313.0 | -2.91% |
| May 16, 2025 | $220.6 | $207.0 | $13.60 | 1,198,520.0 | -3.70% |
| May 15, 2025 | $219.5 | $211.0 | $8.48 | 744,705.0 | +0.98% |
| May 14, 2025 | $226.7 | $215.0 | $11.65 | 1,153,214.0 | -4.30% |
| May 13, 2025 | $232.5 | $224.4 | $8.04 | 966,168.0 | -0.16% |
| May 12, 2025 | $232.7 | $223.7 | $9.00 | 2,343,188.0 | +16.35% |
| May 09, 2025 | $199.6 | $190.1 | $9.52 | 889,373.0 | -1.18% |
| May 08, 2025 | $199.2 | $189.9 | $9.31 | 977,337.0 | +4.01% |
| May 07, 2025 | $190.5 | $182.0 | $8.50 | 854,987.0 | +3.36% |
| May 06, 2025 | $184.3 | $179.1 | $5.22 | 834,289.0 | -1.85% |
| May 05, 2025 | $195.9 | $186.0 | $9.91 | 863,858.0 | -5.21% |
| May 02, 2025 | $201.4 | $188.9 | $12.52 | 1,525,790.0 | +6.39% |
Rh Stock (RH) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Rh stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RH shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Rh stock price history provides a foundation for understanding how the company's stock has evolved over time.
Rh Stock (RH) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $232.7 | $177.3 | $55.31 | 22,746,932.0 | -1.59% |
| Apr, 2025 | $256.9 | $123.0 | $133.8 | 65,844,150.0 | -21.49% |
| Mar, 2025 | $326.0 | $212.0 | $114.0 | 21,201,420.0 | -27.22% |
| Feb, 2025 | $419.5 | $318.1 | $101.4 | 11,296,546.0 | -23.15% |
| Jan, 2025 | $455.8 | $392.2 | $63.65 | 10,721,896.0 | +6.48% |
Rh Stock (RH) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $457.3 | $369.5 | $87.80 | 15,754,423.0 | +2.28% |
| Nov, 2024 | $398.2 | $301.0 | $97.22 | 11,936,102.0 | +21.09% |
| Oct, 2024 | $367.0 | $308.2 | $58.85 | 13,083,865.0 | -4.90% |
| Sep, 2024 | $350.3 | $237.1 | $113.2 | 20,665,941.0 | +31.82% |
| Aug, 2024 | $286.1 | $233.4 | $52.67 | 12,863,011.0 | -12.54% |
| Jul, 2024 | $299.3 | $233.1 | $66.12 | 13,888,974.0 | +18.67% |
| Jun, 2024 | $301.2 | $212.4 | $88.75 | 20,692,065.0 | -10.11% |
| May, 2024 | $305.5 | $239.5 | $66.00 | 13,863,651.0 | +10.07% |
| Apr, 2024 | $350.5 | $236.8 | $113.7 | 18,841,024.0 | -29.06% |
| Mar, 2024 | $354.9 | $266.0 | $88.86 | 17,070,907.0 | +26.92% |
| Feb, 2024 | $280.3 | $243.7 | $36.59 | 9,409,425.0 | +8.25% |
| Jan, 2024 | $295.8 | $249.3 | $46.47 | 10,612,065.0 | -13.04% |
Rh Stock (RH) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $322.9 | $239.0 | $83.92 | 19,376,668.0 | +7.97% |
| Nov, 2023 | $275.0 | $207.3 | $67.74 | 12,966,365.0 | +23.86% |
| Oct, 2023 | $265.9 | $209.7 | $56.22 | 14,562,113.0 | -17.55% |
| Sep, 2023 | $388.5 | $253.1 | $135.4 | 22,853,445.0 | -27.61% |
| Aug, 2023 | $406.4 | $331.8 | $74.54 | 13,300,412.0 | -5.92% |
| Jul, 2023 | $394.3 | $319.2 | $75.11 | 16,615,627.0 | +17.77% |
| Jun, 2023 | $331.1 | $236.7 | $94.45 | 16,494,535.0 | +34.54% |
| May, 2023 | $269.3 | $235.6 | $33.66 | 18,664,836.0 | -3.98% |
| Apr, 2023 | $256.8 | $230.7 | $26.19 | 13,930,242.0 | +4.75% |
| Mar, 2023 | $300.2 | $234.0 | $66.19 | 23,184,617.0 | -18.55% |
| Feb, 2023 | $351.5 | $294.7 | $56.85 | 12,530,414.0 | -4.15% |
| Jan, 2023 | $323.9 | $251.0 | $72.97 | 14,673,117.0 | +16.77% |
0.09%
0.78%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):