Get the Stockscreener App
1.50%
After Hours:
Rh Stock (RH) Price History
The historical daily chart and data for Rh stock (RH), show that the latest closing stock price as of May 26, 2026, is $138.46.
- Rh all-time high stock price is $741.58, occurred on August 11, 2021.
- The lowest Rh stock price recorded was $24.41 on February 07, 2017. Since then, Rh's stock price has risen over 467.23% to $138.46 now.
- The 52-week high stock price for RH is $257.00, representing a 85.61% increase from the current share price, occurred on September 05, 2025.
- The 52-week low stock price for RH is $106.30, indicating a -23.22% decrease from the current share price, occurred on April 01, 2026.
- The closing price of Rh (RH) stock in the beginning of 2025 was $538.84. The stock closed the year at $267.19, a loss of over -50.41% for the year.
The table below shows more information about RH historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 26, 2026 | $144.8 | $136.2 | $8.62 | 870,353.0 | +1.50% |
| May 22, 2026 | $141.5 | $135.6 | $5.87 | 655,584.0 | -1.91% |
| May 21, 2026 | $142.1 | $128.9 | $13.13 | 1,036,653.0 | +4.45% |
| May 20, 2026 | $135.9 | $118.6 | $17.25 | 1,399,064.0 | +9.02% |
| May 19, 2026 | $122.9 | $113.6 | $9.30 | 1,052,785.0 | +1.18% |
| May 18, 2026 | $127.0 | $118.8 | $8.17 | 1,035,748.0 | -1.99% |
| May 15, 2026 | $127.9 | $122.0 | $5.90 | 826,781.0 | -3.68% |
| May 14, 2026 | $132.0 | $126.2 | $5.78 | 663,899.0 | -0.78% |
| May 13, 2026 | $132.4 | $125.9 | $6.51 | 715,729.0 | -1.84% |
| May 12, 2026 | $132.8 | $126.2 | $6.62 | 732,611.0 | +1.62% |
| May 11, 2026 | $136.6 | $128.3 | $8.21 | 1,045,417.0 | -3.50% |
| May 08, 2026 | $136.0 | $132.0 | $3.98 | 582,027.0 | +0.18% |
| May 07, 2026 | $134.9 | $131.4 | $3.53 | 766,562.0 | +1.46% |
| May 06, 2026 | $132.4 | $127.4 | $4.97 | 885,623.0 | +6.68% |
| May 05, 2026 | $124.6 | $121.5 | $3.08 | 591,870.0 | +0.92% |
| May 04, 2026 | $130.1 | $120.1 | $9.96 | 1,072,702.0 | -5.86% |
| May 01, 2026 | $133.8 | $129.6 | $4.26 | 802,189.0 | -1.51% |
| Apr 30, 2026 | $134.5 | $131.2 | $3.32 | 735,740.0 | -0.01% |
| Apr 29, 2026 | $134.2 | $129.7 | $4.49 | 711,943.0 | -0.74% |
| Apr 28, 2026 | $138.8 | $132.5 | $6.21 | 667,460.0 | -2.28% |
Rh Stock (RH) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Rh stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RH shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Rh stock price history provides a foundation for understanding how the company's stock has evolved over time.
Rh Stock (RH) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $144.8 | $113.6 | $31.20 | 15,605,950.0 | +4.93% |
| Apr, 2026 | $147.1 | $106.3 | $40.82 | 33,026,748.0 | -5.62% |
| Mar, 2026 | $161.9 | $127.0 | $34.89 | 27,513,168.0 | -15.62% |
| Feb, 2026 | $226.9 | $164.7 | $62.18 | 18,520,611.0 | -16.66% |
| Jan, 2026 | $239.4 | $187.8 | $51.60 | 21,950,636.0 | +10.99% |
Rh Stock (RH) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $189.7 | $151.7 | $37.97 | 23,491,211.0 | +15.45% |
| Nov, 2025 | $173.8 | $139.0 | $34.85 | 17,532,879.0 | -8.64% |
| Oct, 2025 | $212.4 | $171.1 | $41.31 | 20,649,529.0 | -15.10% |
| Sep, 2025 | $257.0 | $191.6 | $65.43 | 27,599,519.0 | -9.97% |
| Aug, 2025 | $248.4 | $191.6 | $56.79 | 22,392,425.0 | +9.75% |
| Jul, 2025 | $224.2 | $181.0 | $43.19 | 23,059,769.0 | +8.79% |
| Jun, 2025 | $221.9 | $166.2 | $55.73 | 33,695,113.0 | +4.36% |
| May, 2025 | $232.7 | $177.3 | $55.31 | 21,955,841.0 | -1.59% |
| Apr, 2025 | $256.9 | $123.0 | $133.8 | 65,844,150.0 | -21.49% |
| Mar, 2025 | $326.0 | $212.0 | $114.0 | 21,201,420.0 | -27.22% |
| Feb, 2025 | $419.5 | $318.1 | $101.4 | 11,296,546.0 | -23.15% |
| Jan, 2025 | $455.8 | $392.2 | $63.65 | 10,721,896.0 | +6.48% |
Rh Stock (RH) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $457.3 | $369.5 | $87.80 | 15,754,423.0 | +2.28% |
| Nov, 2024 | $398.2 | $301.0 | $97.22 | 11,936,102.0 | +21.09% |
| Oct, 2024 | $367.0 | $308.2 | $58.85 | 13,083,865.0 | -4.90% |
| Sep, 2024 | $350.3 | $237.1 | $113.2 | 20,665,941.0 | +31.82% |
| Aug, 2024 | $286.1 | $233.4 | $52.67 | 12,863,011.0 | -12.54% |
| Jul, 2024 | $299.3 | $233.1 | $66.12 | 13,888,974.0 | +18.67% |
| Jun, 2024 | $301.2 | $212.4 | $88.75 | 20,692,065.0 | -10.11% |
| May, 2024 | $305.5 | $239.5 | $66.00 | 13,863,651.0 | +10.07% |
| Apr, 2024 | $350.5 | $236.8 | $113.7 | 18,841,024.0 | -29.06% |
| Mar, 2024 | $354.9 | $266.0 | $88.86 | 17,070,907.0 | +26.92% |
| Feb, 2024 | $280.3 | $243.7 | $36.59 | 9,409,425.0 | +8.25% |
| Jan, 2024 | $295.8 | $249.3 | $46.47 | 10,612,065.0 | -13.04% |
4.21%
0.72%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):