Get the Stockscreener App
0.14%
Rh Stock (RH) Price History
The historical daily chart and data for Rh stock (RH), show that the latest closing stock price as of January 09, 2026, is $214.47.
- Rh all-time high stock price is $741.58, occurred on August 11, 2021.
- The lowest Rh stock price recorded was $24.41 on February 07, 2017. Since then, Rh's stock price has risen over 778.62% to $214.47 now.
- The 52-week high stock price for RH is $455.84, representing a 112.54% increase from the current share price, occurred on January 21, 2025.
- The 52-week low stock price for RH is $123.03, indicating a -42.64% decrease from the current share price, occurred on April 04, 2025.
- The closing price of Rh (RH) stock in the beginning of 2025 was $538.84. The stock closed the year at $267.19, a loss of over -50.41% for the year.
The table below shows more information about RH historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 09, 2026 | $222.3 | $204.5 | $17.81 | 821,062.0 | -0.24% |
| Jan 08, 2026 | $222.0 | $202.2 | $19.78 | 1,654,695.0 | +4.09% |
| Jan 07, 2026 | $217.6 | $202.9 | $14.71 | 1,244,099.0 | -1.76% |
| Jan 06, 2026 | $214.0 | $196.1 | $17.92 | 1,381,167.0 | +6.59% |
| Jan 05, 2026 | $205.5 | $190.0 | $15.50 | 1,434,270.0 | +1.96% |
| Jan 02, 2026 | $198.5 | $187.8 | $10.70 | 1,972,493.0 | +7.96% |
| Dec 31, 2025 | $182.6 | $178.6 | $4.03 | 493,214.0 | -1.53% |
| Dec 30, 2025 | $184.7 | $181.0 | $3.72 | 542,516.0 | -1.46% |
| Dec 29, 2025 | $189.7 | $182.0 | $7.67 | 882,523.0 | -0.55% |
| Dec 26, 2025 | $186.3 | $181.9 | $4.37 | 655,849.0 | +1.46% |
| Dec 24, 2025 | $186.2 | $181.0 | $5.19 | 406,843.0 | +0.33% |
| Dec 23, 2025 | $183.2 | $173.9 | $9.34 | 908,283.0 | +1.60% |
| Dec 22, 2025 | $179.6 | $171.1 | $8.54 | 970,427.0 | +4.98% |
| Dec 19, 2025 | $174.3 | $168.0 | $6.30 | 1,021,626.0 | -0.96% |
| Dec 18, 2025 | $181.7 | $170.0 | $11.72 | 1,245,760.0 | +1.28% |
| Dec 17, 2025 | $171.7 | $163.9 | $7.79 | 1,098,086.0 | +1.70% |
| Dec 16, 2025 | $175.7 | $163.0 | $12.70 | 2,029,912.0 | +2.40% |
| Dec 15, 2025 | $165.9 | $159.7 | $6.13 | 1,210,802.0 | +1.02% |
| Dec 12, 2025 | $173.8 | $158.0 | $15.78 | 3,580,716.0 | +5.67% |
| Dec 11, 2025 | $162.0 | $151.7 | $10.29 | 2,246,736.0 | -2.49% |
| Dec 10, 2025 | $161.5 | $152.2 | $9.29 | 1,223,280.0 | -0.51% |
Rh Stock (RH) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Rh stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RH shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Rh stock price history provides a foundation for understanding how the company's stock has evolved over time.
Rh Stock (RH) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $222.3 | $187.8 | $34.47 | 8,507,786.0 | +19.69% |
Rh Stock (RH) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $189.7 | $151.7 | $37.97 | 23,491,211.0 | +15.45% |
| Nov, 2025 | $173.8 | $139.0 | $34.85 | 17,532,879.0 | -8.64% |
| Oct, 2025 | $212.4 | $171.1 | $41.31 | 20,649,529.0 | -15.10% |
| Sep, 2025 | $257.0 | $191.6 | $65.43 | 27,599,519.0 | -9.97% |
| Aug, 2025 | $248.4 | $191.6 | $56.79 | 22,392,425.0 | +9.75% |
| Jul, 2025 | $224.2 | $181.0 | $43.19 | 23,059,769.0 | +8.79% |
| Jun, 2025 | $221.9 | $166.2 | $55.73 | 33,695,113.0 | +4.36% |
| May, 2025 | $232.7 | $177.3 | $55.31 | 21,955,841.0 | -1.59% |
| Apr, 2025 | $256.9 | $123.0 | $133.8 | 65,844,150.0 | -21.49% |
| Mar, 2025 | $326.0 | $212.0 | $114.0 | 21,201,420.0 | -27.22% |
| Feb, 2025 | $419.5 | $318.1 | $101.4 | 11,296,546.0 | -23.15% |
| Jan, 2025 | $455.8 | $392.2 | $63.65 | 10,721,896.0 | +6.48% |
Rh Stock (RH) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $457.3 | $369.5 | $87.80 | 15,754,423.0 | +2.28% |
| Nov, 2024 | $398.2 | $301.0 | $97.22 | 11,936,102.0 | +21.09% |
| Oct, 2024 | $367.0 | $308.2 | $58.85 | 13,083,865.0 | -4.90% |
| Sep, 2024 | $350.3 | $237.1 | $113.2 | 20,665,941.0 | +31.82% |
| Aug, 2024 | $286.1 | $233.4 | $52.67 | 12,863,011.0 | -12.54% |
| Jul, 2024 | $299.3 | $233.1 | $66.12 | 13,888,974.0 | +18.67% |
| Jun, 2024 | $301.2 | $212.4 | $88.75 | 20,692,065.0 | -10.11% |
| May, 2024 | $305.5 | $239.5 | $66.00 | 13,863,651.0 | +10.07% |
| Apr, 2024 | $350.5 | $236.8 | $113.7 | 18,841,024.0 | -29.06% |
| Mar, 2024 | $354.9 | $266.0 | $88.86 | 17,070,907.0 | +26.92% |
| Feb, 2024 | $280.3 | $243.7 | $36.59 | 9,409,425.0 | +8.25% |
| Jan, 2024 | $295.8 | $249.3 | $46.47 | 10,612,065.0 | -13.04% |
0.56%
2.20%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):