225.06
price up icon3.89%   8.43
after-market After Hours: 222.00 -3.06 -1.36%
loading

Rh Stock (RH) Price History

The historical daily chart and data for Rh stock (RH), show that the latest closing stock price as of March 14, 2025, is $225.06.
  • Rh all-time high stock price is $741.58, occurred on August 11, 2021.
  • The lowest Rh stock price recorded was $24.41 on February 07, 2017. Since then, Rh's stock price has risen over 822.00% to $225.06 now.
  • The 52-week high stock price for RH is $457.26, representing a 103.17% increase from the current share price, occurred on December 13, 2024.
  • The 52-week low stock price for RH is $212.04, indicating a -5.78% decrease from the current share price, occurred on March 13, 2025.
  • The closing price of Rh (RH) stock in the beginning of 2024 was $538.84. The stock closed the year at $267.19, a loss of over -50.41% for the year.
The table below shows more information about RH historical price data:
Date High Low High - Low Volume % Change
Mar 14, 2025 $226.8 $216.6 $10.22 1,055,438.0 +3.89%
Mar 13, 2025 $238.3 $212.0 $26.30 1,419,109.0 -10.12%
Mar 12, 2025 $248.1 $235.1 $13.03 1,096,533.0 +4.53%
Mar 11, 2025 $243.5 $224.1 $19.34 1,216,659.0 -1.22%
Mar 10, 2025 $260.0 $226.6 $33.39 1,562,859.0 -11.06%
Mar 07, 2025 $279.0 $250.1 $28.90 1,499,096.0 -6.60%
Mar 06, 2025 $292.6 $275.9 $16.76 777,608.0 -2.94%
Mar 05, 2025 $294.4 $284.2 $10.17 607,143.0 -0.92%
Mar 04, 2025 $295.1 $290.8 $4.28 269,238.0 -4.90%
Mar 03, 2025 $326.0 $304.4 $21.60 809,761.0 -4.61%
Feb 28, 2025 $331.8 $318.1 $13.71 859,281.0 -1.80%
Feb 27, 2025 $352.0 $326.9 $25.02 796,331.0 -7.29%
Feb 26, 2025 $365.7 $348.3 $17.37 624,919.0 +1.50%
Feb 25, 2025 $355.0 $341.4 $13.63 649,093.0 +0.68%
Feb 24, 2025 $353.0 $328.1 $24.87 922,426.0 +1.80%
Feb 21, 2025 $369.6 $337.0 $32.63 833,888.0 -7.06%
Feb 20, 2025 $387.5 $362.3 $25.13 674,533.0 -4.18%
Feb 19, 2025 $385.1 $376.7 $8.35 450,062.0 -1.64%
Feb 18, 2025 $389.2 $376.1 $13.12 525,858.0 +1.55%
Feb 14, 2025 $389.2 $380.0 $9.24 410,102.0 +0.52%
Feb 13, 2025 $385.3 $375.0 $10.31 395,440.0 +1.66%

Rh Stock (RH) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Rh stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RH shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Rh stock price history provides a foundation for understanding how the company's stock has evolved over time.

Rh Stock (RH) Price History 2025

Month High Low High - Low Volume % Change
Mar, 2025 $326.0 $212.0 $114.0 11,368,882.0 -30.12%
Feb, 2025 $419.5 $318.1 $101.4 11,296,546.0 -23.15%
Jan, 2025 $455.8 $392.2 $63.65 10,721,896.0 +6.48%

Rh Stock (RH) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $457.3 $369.5 $87.80 15,754,423.0 +2.28%
Nov, 2024 $398.2 $301.0 $97.22 11,936,102.0 +21.09%
Oct, 2024 $367.0 $308.2 $58.85 13,083,865.0 -4.90%
Sep, 2024 $350.3 $237.1 $113.2 20,665,941.0 +31.82%
Aug, 2024 $286.1 $233.4 $52.67 12,863,011.0 -12.54%
Jul, 2024 $299.3 $233.1 $66.12 13,888,974.0 +18.67%
Jun, 2024 $301.2 $212.4 $88.75 20,692,065.0 -10.11%
May, 2024 $305.5 $239.5 $66.00 13,863,651.0 +10.07%
Apr, 2024 $350.5 $236.8 $113.7 18,841,024.0 -29.06%
Mar, 2024 $354.9 $266.0 $88.86 17,070,907.0 +26.92%
Feb, 2024 $280.3 $243.7 $36.59 9,409,425.0 +8.25%
Jan, 2024 $295.8 $249.3 $46.47 10,612,065.0 -13.04%

Rh Stock (RH) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $322.9 $239.0 $83.92 19,376,668.0 +7.97%
Nov, 2023 $275.0 $207.3 $67.74 12,966,365.0 +23.86%
Oct, 2023 $265.9 $209.7 $56.22 14,562,113.0 -17.55%
Sep, 2023 $388.5 $253.1 $135.4 22,853,445.0 -27.61%
Aug, 2023 $406.4 $331.8 $74.54 13,300,412.0 -5.92%
Jul, 2023 $394.3 $319.2 $75.11 16,615,627.0 +17.77%
Jun, 2023 $331.1 $236.7 $94.45 16,494,535.0 +34.54%
May, 2023 $269.3 $235.6 $33.66 18,664,836.0 -3.98%
Apr, 2023 $256.8 $230.7 $26.19 13,930,242.0 +4.75%
Mar, 2023 $300.2 $234.0 $66.19 23,184,617.0 -18.55%
Feb, 2023 $351.5 $294.7 $56.85 12,530,414.0 -4.15%
Jan, 2023 $323.9 $251.0 $72.97 14,673,117.0 +16.77%
$451.18
price up icon 0.56%
specialty_retail GME
$23.05
price up icon 5.01%
$395.63
price up icon 2.76%
specialty_retail BBY
$71.49
price up icon 1.69%
specialty_retail DKS
$194.50
price up icon 4.26%
$357.48
price up icon 13.68%
Cap:     |  Volume (24h):