Get the Stockscreener App
2.08%
After Hours:
RH Stock (RH) Price History
The historical daily chart and data for RH stock (RH), show that the latest closing stock price as of May 06, 2024, is $280.78.
- RH all-time high stock price is $741.58, occurred on August 11, 2021.
- The lowest RH stock price recorded was $24.41 on February 07, 2017. Since then, RH's stock price has risen over 1,050% to $280.78 now.
- The 52-week high stock price for RH is $406.38, representing a 44.73% increase from the current share price, occurred on August 03, 2023.
- The 52-week low stock price for RH is $207.26, indicating a -26.18% decrease from the current share price, occurred on November 01, 2023.
- The closing price of RH (RH) stock in the beginning of 2023 was $538.84. The stock closed the year at $267.19, a loss of over -50.41% for the year.
The table below shows more information about RH historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 06, 2024 | $282.4 | $275.5 | $6.98 | 652,539.0 | +2.08% |
| May 03, 2024 | $281.2 | $271.9 | $9.29 | 933,844.0 | +4.98% |
| May 02, 2024 | $262.6 | $245.0 | $17.62 | 690,101.0 | +6.94% |
| May 01, 2024 | $254.2 | $239.5 | $14.72 | 612,851.0 | -0.83% |
| Apr 30, 2024 | $255.2 | $247.0 | $8.17 | 330,028.0 | -3.41% |
| Apr 29, 2024 | $258.1 | $250.8 | $7.34 | 679,062.0 | +2.75% |
| Apr 26, 2024 | $252.8 | $243.7 | $9.04 | 477,232.0 | +2.28% |
| Apr 25, 2024 | $243.8 | $236.8 | $7.09 | 785,197.0 | -3.37% |
| Apr 24, 2024 | $253.1 | $244.4 | $8.64 | 467,838.0 | +1.32% |
| Apr 23, 2024 | $251.9 | $244.1 | $7.84 | 507,948.0 | +1.37% |
| Apr 22, 2024 | $246.7 | $237.7 | $9.03 | 536,660.0 | +1.99% |
| Apr 19, 2024 | $246.6 | $238.3 | $8.35 | 488,035.0 | -1.99% |
| Apr 18, 2024 | $249.2 | $242.0 | $7.20 | 529,033.0 | +0.64% |
| Apr 17, 2024 | $247.9 | $242.4 | $5.49 | 735,464.0 | +0.19% |
| Apr 16, 2024 | $248.8 | $239.5 | $9.30 | 1,132,695.0 | -3.28% |
| Apr 15, 2024 | $261.2 | $249.6 | $11.56 | 685,344.0 | -1.43% |
| Apr 12, 2024 | $264.6 | $252.5 | $12.14 | 894,320.0 | -4.46% |
| Apr 11, 2024 | $268.6 | $260.9 | $7.73 | 817,923.0 | +2.54% |
| Apr 10, 2024 | $276.0 | $258.3 | $17.65 | 1,825,991.0 | -9.77% |
| Apr 09, 2024 | $290.9 | $275.3 | $15.56 | 996,235.0 | +4.49% |
RH Stock (RH) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of RH stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RH shares. From significant milestones and fluctuations to notable trends, this in-depth examination of RH stock price history provides a foundation for understanding how the company's stock has evolved over time.
RH Stock (RH) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $282.4 | $239.5 | $42.94 | 3,541,874.0 | +13.65% |
| Apr, 2024 | $350.5 | $236.8 | $113.7 | 18,841,024.0 | -29.06% |
| Mar, 2024 | $354.9 | $266.0 | $88.86 | 17,070,907.0 | +26.92% |
| Feb, 2024 | $280.3 | $243.7 | $36.59 | 9,409,425.0 | +8.25% |
| Jan, 2024 | $295.8 | $249.3 | $46.47 | 10,612,065.0 | -13.04% |
RH Stock (RH) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $322.9 | $239.0 | $83.92 | 19,376,668.0 | +7.97% |
| Nov, 2023 | $275.0 | $207.3 | $67.74 | 12,966,365.0 | +23.86% |
| Oct, 2023 | $265.9 | $209.7 | $56.22 | 14,562,113.0 | -17.55% |
| Sep, 2023 | $388.5 | $253.1 | $135.4 | 22,853,445.0 | -27.61% |
| Aug, 2023 | $406.4 | $331.8 | $74.54 | 13,300,412.0 | -5.92% |
| Jul, 2023 | $394.3 | $319.2 | $75.11 | 16,615,627.0 | +17.77% |
| Jun, 2023 | $331.1 | $236.7 | $94.45 | 16,494,535.0 | +34.54% |
| May, 2023 | $269.3 | $235.6 | $33.66 | 18,664,836.0 | -3.98% |
| Apr, 2023 | $256.8 | $230.7 | $26.19 | 13,930,242.0 | +4.75% |
| Mar, 2023 | $300.2 | $234.0 | $66.19 | 23,184,617.0 | -18.55% |
| Feb, 2023 | $351.5 | $294.7 | $56.85 | 12,530,414.0 | -4.15% |
| Jan, 2023 | $323.9 | $251.0 | $72.97 | 14,673,117.0 | +16.77% |
RH Stock (RH) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $292.6 | $246.7 | $45.91 | 18,481,822.0 | -6.85% |
| Nov, 2022 | $303.1 | $229.0 | $74.05 | 13,841,328.0 | +12.96% |
| Oct, 2022 | $268.4 | $227.0 | $41.39 | 12,343,848.0 | +3.19% |
| Sep, 2022 | $289.1 | $239.2 | $49.84 | 16,498,600.0 | -3.85% |
| Aug, 2022 | $338.6 | $254.9 | $83.69 | 12,903,865.0 | -8.42% |
| Jul, 2022 | $281.8 | $213.6 | $68.21 | 14,979,661.0 | +31.65% |
| Jun, 2022 | $314.6 | $207.4 | $107.2 | 21,684,830.0 | -26.83% |
| May, 2022 | $348.4 | $236.3 | $112.1 | 21,999,707.0 | -13.70% |
| Apr, 2022 | $361.8 | $313.8 | $47.91 | 25,688,791.0 | +3.08% |
| Mar, 2022 | $412.7 | $320.8 | $91.91 | 22,468,833.0 | -18.86% |
| Feb, 2022 | $441.7 | $346.1 | $95.60 | 8,643,281.0 | -0.24% |
| Jan, 2022 | $556.6 | $362.0 | $194.6 | 14,205,652.0 | -24.84% |
2.58%
0.09%
Cap:
|
Volume (24h):