188.85
price down icon0.13%   -0.25
pre-market  Pre-market:  187.77   -1.08   -0.57%
loading

Rh Stock (RH) Option Chain

For the August 15, 2025 expiration date, the RH stock option chain has a total of 1,370 contracts, with 98 call options and 1,272 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • September 19, 2025 : 223 contracts.
  • December 19, 2025 : 27 contracts.
  • January 16, 2026 : 58 contracts.
  • March 20, 2026 : 6 contracts.
  • January 15, 2027 : 41 contracts.

Rh (RH) Most Active Options & Calendar

RH Call Options Expiring August 15, 2025

Strike Price Change % Change Volume
favorite 190.00 18.30 -1.00 -5.18% 29
favorite 310.00 0.45 -0.15 -25.00% 25
favorite 260.00 2.00 -0.50 -20.00% 7
favorite 300.00 0.68 -0.07 -9.33% 7
favorite 200.00 13.00 -2.00 -13.33% 6
favorite 240.00 3.40 -1.05 -23.60% 6
favorite 220.00 7.00 -1.35 -16.17% 5

RH Put Options Expiring August 15, 2025

Strike Price Change % Change Volume
favorite
340.00
151.40 1.90 +1.27% 800
favorite
310.00
122.25 2.49 +2.08% 400
favorite
170.00
9.82 0.82 +9.11% 16
favorite
190.00
17.39 -0.11 -0.63% 16
favorite
180.00
13.90 2.40 +20.87% 9
favorite
165.00
8.03 0.18 +2.29% 5
favorite
195.00
20.80 1.70 +8.90% 5

Rh Stock (RH) Option Chain Analysis

Put Volume Total 1,272
Call Volume Total 98
Put/Call Ratio (PCR) 12.98
Put Strike With Highest Volume $340.00
Call Strike With Highest Volume $190.00
$17.21
price down icon 4.12%
$123.35
price up icon 0.14%
$406.25
price down icon 0.30%
specialty_retail GME
$23.46
price up icon 0.09%
specialty_retail DKS
$173.52
price down icon 0.41%
specialty_retail BBY
$67.52
price down icon 0.35%
Cap:     |  Volume (24h):