214.35
price down icon2.93%   -6.65
 
loading

Rh Stock (RH) Option Chain

For the August 15, 2025 expiration date, the RH stock option chain has a total of 268 contracts, with 161 call options and 107 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • September 19, 2025 : 94 contracts.
  • December 19, 2025 : 50 contracts.
  • January 16, 2026 : 224 contracts.
  • March 20, 2026 : 42 contracts.
  • January 15, 2027 : 18 contracts.

Rh (RH) Most Active Options & Calendar

RH Call Options Expiring August 15, 2025

Strike Price Change % Change Volume
favorite 240.00 4.80 -2.21 -31.53% 48
favorite 215.00 13.38 -3.59 -21.15% 26
favorite 220.00 12.70 -2.30 -15.33% 16
favorite 260.00 2.20 -1.00 -31.25% 15
favorite 255.00 3.25 -0.85 -20.73% 14
favorite 290.00 0.80 0.55 +220.00% 13
favorite 250.00 4.00 -0.52 -11.50% 6

RH Put Options Expiring August 15, 2025

Strike Price Change % Change Volume
favorite
220.00
14.80 -12.20 -45.19% 18
favorite
185.00
2.32 0.12 +5.45% 17
favorite
210.00
7.25 -0.95 -11.59% 15
favorite
180.00
1.48 -0.14 -8.64% 14
favorite
150.00
0.30 0.00 - 8
favorite
155.00
0.47 0.04 +9.30% 5
favorite
160.00
0.60 0.06 +11.11% 5

Rh Stock (RH) Option Chain Analysis

Put Volume Total 107
Call Volume Total 161
Put/Call Ratio (PCR) 0.66
Put Strike With Highest Volume $220.00
Call Strike With Highest Volume $240.00
$31.78
price down icon 3.59%
$137.47
price down icon 1.26%
$426.58
price up icon 0.05%
specialty_retail GME
$23.55
price down icon 1.65%
specialty_retail DKS
$212.10
price down icon 2.08%
specialty_retail BBY
$67.56
price down icon 1.15%
Cap:     |  Volume (24h):