221.00
price up icon3.86%   8.21
pre-market  Pre-market:  219.60   -1.40   -0.63%
loading

Rh Stock (RH) Option Chain

For the August 15, 2025 expiration date, the RH stock option chain has a total of 3,874 contracts, with 1,270 call options and 2,604 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • September 19, 2025 : 970 contracts.
  • December 19, 2025 : 109 contracts.
  • January 16, 2026 : 88 contracts.
  • March 20, 2026 : 23 contracts.
  • January 15, 2027 : 8 contracts.

Rh (RH) Most Active Options & Calendar

RH Call Options Expiring August 15, 2025

Strike Price Change % Change Volume
favorite 220.00 15.00 4.29 +40.06% 462
favorite 310.00 0.30 0.25 +500.00% 278
favorite 250.00 4.52 1.32 +41.25% 83
favorite 260.00 3.20 1.20 +60.00% 67
favorite 230.00 10.40 3.67 +54.53% 56
favorite 180.00 40.60 7.00 +20.83% 50
favorite 240.00 7.01 2.36 +50.75% 38

RH Put Options Expiring August 15, 2025

Strike Price Change % Change Volume
favorite
340.00
117.30 -10.43 -8.17% 1,000
favorite
660.00
437.30 -10.50 -2.34% 1,000
favorite
200.00
4.80 -2.37 -33.05% 207
favorite
190.00
2.85 -1.14 -28.57% 91
favorite
150.00
0.30 -0.05 -14.29% 44
favorite
170.00
0.97 -0.33 -25.38% 40
favorite
180.00
1.62 -0.68 -29.57% 34

Rh Stock (RH) Option Chain Analysis

Put Volume Total 2,604
Call Volume Total 1,270
Put/Call Ratio (PCR) 2.05
Put Strike With Highest Volume $340.00
Call Strike With Highest Volume $220.00
$33.01
price down icon 0.30%
$139.37
price down icon 0.24%
$426.38
price down icon 2.08%
specialty_retail GME
$23.96
price down icon 1.24%
specialty_retail DKS
$216.79
price up icon 1.01%
specialty_retail BBY
$68.46
price up icon 0.45%
Cap:     |  Volume (24h):