Get the Stockscreener App
2.69%
Pre-market:
Rh Stock (RH) Option Chain
For the December 19, 2025 expiration date, the RH stock option chain has a total of 239 contracts, with 66 call options and 173 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 194 contracts.
- March 20, 2026 : 177 contracts.
- January 15, 2027 : 11 contracts.
Rh (RH) Most Active Options & Calendar
RH Call Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
230.00
|
15.30 | 1.30 | +9.29% | 19 |
|
260.00
|
8.80 | 1.92 | +27.91% | 15 |
|
200.00
|
27.00 | 1.70 | +6.72% | 6 |
|
240.00
|
12.30 | 0.40 | +3.36% | 6 |
|
250.00
|
11.00 | 1.54 | +16.28% | 6 |
|
280.00
|
6.00 | 0.75 | +14.29% | 5 |
|
175.00
|
40.56 | -4.38 | -9.75% | 2 |
RH Put Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
200.00
|
24.00 | -2.43 | -9.19% | 85 |
|
180.00
|
14.70 | -1.70 | -10.37% | 81 |
|
175.00
|
13.00 | -1.50 | -10.34% | 2 |
|
220.00
|
35.00 | -3.00 | -7.89% | 2 |
|
190.00
|
18.80 | -2.25 | -10.69% | 1 |
|
210.00
|
30.00 | 0.00 | - | 1 |
|
230.00
|
42.80 | -4.45 | -9.42% | 1 |
Rh Stock (RH) Option Chain Analysis
| Put Volume Total | 173 |
| Call Volume Total | 66 |
| Put/Call Ratio (PCR) | 2.62 |
| Put Strike With Highest Volume | $200.00 |
| Call Strike With Highest Volume | $230.00 |
0.18%
0.94%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):