8.74
price up icon3.68%   0.31
after-market After Hours: 8.92 0.18 +2.06%
loading

Regenxbio Inc Stock (RGNX) Price History

The historical daily chart and data for Regenxbio Inc stock (RGNX), show that the latest closing stock price as of July 08, 2025, is $8.74.
  • Regenxbio Inc all-time high stock price is $85.10, occurred on July 10, 2018.
  • The lowest Regenxbio Inc stock price recorded was $5.035 on April 09, 2025. Since then, Regenxbio Inc's stock price has risen over 73.58% to $8.74 now.
  • The 52-week high stock price for RGNX is $15.36, representing a 75.74% increase from the current share price, occurred on July 29, 2024.
  • The 52-week low stock price for RGNX is $5.035, indicating a -42.39% decrease from the current share price, occurred on April 09, 2025.
  • The closing price of Regenxbio Inc (RGNX) stock in the beginning of 2024 was $34.31. The stock closed the year at $22.68, a loss of over -33.90% for the year.
The table below shows more information about RGNX historical price data:
Date High Low High - Low Volume % Change
Jul 08, 2025 $8.83 $8.43 $0.40 620,766.0 +3.68%
Jul 07, 2025 $8.78 $8.39 $0.3929 676,049.0 -3.55%
Jul 03, 2025 $8.93 $8.46 $0.47 423,881.0 +1.39%
Jul 02, 2025 $8.79 $8.14 $0.65 870,976.0 +4.74%
Jul 01, 2025 $8.50 $7.91 $0.59 758,692.0 +0.24%
Jun 30, 2025 $8.65 $8.10 $0.555 636,467.0 -2.15%
Jun 27, 2025 $8.99 $8.19 $0.8001 1,185,590.0 -4.11%
Jun 26, 2025 $8.78 $8.37 $0.415 476,080.0 +2.46%
Jun 25, 2025 $8.76 $8.20 $0.56 651,967.0 -0.23%
Jun 24, 2025 $8.61 $7.85 $0.76 934,777.0 +8.91%
Jun 23, 2025 $8.45 $7.82 $0.63 939,506.0 -6.76%
Jun 20, 2025 $8.83 $8.16 $0.67 2,527,917.0 -1.63%
Jun 18, 2025 $8.99 $8.41 $0.5823 997,897.0 -1.04%
Jun 17, 2025 $9.32 $8.62 $0.70 648,679.0 -5.46%
Jun 16, 2025 $9.34 $8.76 $0.58 1,022,196.0 -1.19%
Jun 13, 2025 $10.26 $9.13 $1.13 796,717.0 -9.12%
Jun 12, 2025 $10.29 $9.86 $0.435 542,456.0 +0.00%
Jun 11, 2025 $10.64 $10.05 $0.5862 1,006,818.0 +3.98%
Jun 10, 2025 $10.13 $9.51 $0.6258 1,002,390.0 +2.94%

Regenxbio Inc Stock (RGNX) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Regenxbio Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RGNX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Regenxbio Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Regenxbio Inc Stock (RGNX) Price History 2025

Month High Low High - Low Volume % Change
Jul, 2025 $8.93 $7.91 $1.02 3,971,130.0 +6.46%
Jun, 2025 $11.00 $7.82 $3.18 22,794,540.0 -7.23%
May, 2025 $10.59 $6.89 $3.70 26,617,234.0 -7.91%
Apr, 2025 $9.72 $5.04 $4.69 21,710,110.0 +34.41%
Mar, 2025 $9.06 $5.66 $3.40 19,900,734.0 +8.83%
Feb, 2025 $8.75 $6.34 $2.41 13,714,984.0 -18.59%
Jan, 2025 $8.84 $6.56 $2.28 19,745,049.0 +4.40%

Regenxbio Inc Stock (RGNX) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $10.52 $7.15 $3.37 30,819,818.0 -27.12%
Nov, 2024 $12.22 $8.54 $3.69 18,516,452.0 +15.48%
Oct, 2024 $11.23 $8.56 $2.67 11,059,288.0 -18.11%
Sep, 2024 $13.48 $10.14 $3.34 10,932,831.0 -14.16%
Aug, 2024 $15.02 $11.22 $3.80 9,033,490.0 -14.25%
Jul, 2024 $15.36 $10.49 $4.87 11,577,916.0 +21.79%
Jun, 2024 $14.95 $11.33 $3.62 13,627,623.0 -18.47%
May, 2024 $17.52 $14.08 $3.44 8,231,423.0 -6.51%
Apr, 2024 $21.57 $15.18 $6.39 9,508,416.0 -27.15%
Mar, 2024 $28.80 $17.86 $10.94 19,051,434.0 +20.81%
Feb, 2024 $20.48 $11.83 $8.65 16,197,829.0 +41.56%
Jan, 2024 $18.69 $12.07 $6.62 12,609,559.0 -31.36%

Regenxbio Inc Stock (RGNX) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $21.38 $17.73 $3.65 9,533,657.0 -8.04%
Nov, 2023 $20.88 $12.85 $8.03 11,629,356.0 +51.44%
Oct, 2023 $17.15 $12.82 $4.33 9,265,411.0 -21.69%
Sep, 2023 $18.36 $16.14 $2.22 7,306,591.0 -7.01%
Aug, 2023 $19.78 $17.18 $2.60 7,834,337.0 -6.84%
Jul, 2023 $20.38 $17.55 $2.82 5,856,142.0 -4.95%
Jun, 2023 $20.79 $17.05 $3.73 8,801,652.0 +16.02%
May, 2023 $22.13 $17.02 $5.11 10,074,162.0 -11.00%
Apr, 2023 $20.03 $17.03 $3.00 7,013,215.0 +2.38%
Mar, 2023 $25.32 $17.82 $7.50 12,103,318.0 -15.01%
Feb, 2023 $24.30 $20.93 $3.37 7,381,124.0 -4.14%
Jan, 2023 $25.54 $21.73 $3.81 6,376,664.0 +2.34%
$21.25
price up icon 3.56%
$35.51
price down icon 0.22%
$22.99
price up icon 1.68%
$96.14
price down icon 0.84%
$111.66
price up icon 1.46%
biotechnology ONC
$244.47
price up icon 1.44%
Cap:     |  Volume (24h):