Get the Stockscreener App
8.69
5.95%
-0.55
Pre-market:
8.91
0.22
+2.53%
Regenxbio Inc Stock (RGNX) Price History
The historical daily chart and data for Regenxbio Inc stock (RGNX), show that the latest closing stock price as of March 03, 2026, is $8.69.
- Regenxbio Inc all-time high stock price is $85.10, occurred on July 10, 2018.
- The lowest Regenxbio Inc stock price recorded was $5.035 on April 09, 2025. Since then, Regenxbio Inc's stock price has risen over 72.59% to $8.69 now.
- The 52-week high stock price for RGNX is $16.19, representing a 86.31% increase from the current share price, occurred on January 22, 2026.
- The 52-week low stock price for RGNX is $5.035, indicating a -42.06% decrease from the current share price, occurred on April 09, 2025.
- The closing price of Regenxbio Inc (RGNX) stock in the beginning of 2025 was $34.31. The stock closed the year at $22.68, a loss of over -33.90% for the year.
The table below shows more information about RGNX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 03, 2026 | $9.35 | $8.59 | $0.76 | 735,888.0 | -5.95% |
| Mar 02, 2026 | $9.65 | $8.53 | $1.12 | 1,419,280.0 | +2.21% |
| Feb 27, 2026 | $9.22 | $8.55 | $0.67 | 787,633.0 | +3.31% |
| Feb 26, 2026 | $8.76 | $8.24 | $0.52 | 891,715.0 | +2.58% |
| Feb 25, 2026 | $8.82 | $8.08 | $0.74 | 655,501.0 | +5.57% |
| Feb 24, 2026 | $8.29 | $7.85 | $0.44 | 562,257.0 | +1.76% |
| Feb 23, 2026 | $8.42 | $7.80 | $0.62 | 640,874.0 | -2.46% |
| Feb 20, 2026 | $8.83 | $8.04 | $0.7924 | 998,803.0 | -3.21% |
| Feb 19, 2026 | $8.45 | $7.61 | $0.84 | 794,428.0 | +6.46% |
| Feb 18, 2026 | $8.22 | $7.83 | $0.39 | 528,581.0 | -1.74% |
| Feb 17, 2026 | $8.13 | $7.74 | $0.395 | 783,848.0 | +0.63% |
| Feb 13, 2026 | $8.63 | $7.94 | $0.69 | 1,094,251.0 | -4.31% |
| Feb 12, 2026 | $8.54 | $8.12 | $0.4264 | 963,122.0 | -1.76% |
| Feb 11, 2026 | $8.98 | $8.21 | $0.7692 | 1,086,462.0 | -3.95% |
| Feb 10, 2026 | $9.31 | $8.40 | $0.91 | 2,483,941.0 | -14.16% |
| Feb 09, 2026 | $10.62 | $10.01 | $0.61 | 876,968.0 | -0.19% |
| Feb 06, 2026 | $10.95 | $10.32 | $0.63 | 1,003,519.0 | +0.68% |
| Feb 05, 2026 | $11.20 | $10.15 | $1.05 | 956,988.0 | -4.56% |
| Feb 04, 2026 | $10.86 | $10.51 | $0.35 | 759,678.0 | -1.01% |
| Feb 03, 2026 | $11.26 | $10.61 | $0.6493 | 701,524.0 | +0.74% |
Regenxbio Inc Stock (RGNX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Regenxbio Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RGNX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Regenxbio Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Regenxbio Inc Stock (RGNX) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $9.65 | $8.53 | $1.12 | 2,891,056.0 | -3.87% |
| Feb, 2026 | $11.32 | $7.61 | $3.71 | 17,387,667.0 | -19.00% |
| Jan, 2026 | $16.19 | $9.51 | $6.68 | 21,057,281.0 | -22.50% |
Regenxbio Inc Stock (RGNX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $15.41 | $12.05 | $3.36 | 13,577,037.0 | +5.23% |
| Nov, 2025 | $13.80 | $10.70 | $3.10 | 12,296,033.0 | +4.86% |
| Oct, 2025 | $13.93 | $9.55 | $4.38 | 13,982,057.0 | +32.33% |
| Sep, 2025 | $10.17 | $8.68 | $1.49 | 10,163,844.0 | +8.06% |
| Aug, 2025 | $9.25 | $7.35 | $1.90 | 14,321,160.0 | +4.94% |
| Jul, 2025 | $9.32 | $7.91 | $1.41 | 12,913,968.0 | +3.65% |
| Jun, 2025 | $11.00 | $7.82 | $3.18 | 22,794,540.0 | -7.23% |
| May, 2025 | $10.59 | $6.89 | $3.70 | 26,617,234.0 | -7.91% |
| Apr, 2025 | $9.72 | $5.04 | $4.69 | 21,710,110.0 | +34.41% |
| Mar, 2025 | $9.06 | $5.66 | $3.40 | 19,900,734.0 | +8.83% |
| Feb, 2025 | $8.75 | $6.34 | $2.41 | 13,714,984.0 | -18.59% |
| Jan, 2025 | $8.84 | $6.56 | $2.28 | 19,745,049.0 | +4.40% |
Regenxbio Inc Stock (RGNX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $10.52 | $7.15 | $3.37 | 30,819,818.0 | -27.12% |
| Nov, 2024 | $12.22 | $8.54 | $3.69 | 18,516,452.0 | +15.48% |
| Oct, 2024 | $11.23 | $8.56 | $2.67 | 11,059,288.0 | -18.11% |
| Sep, 2024 | $13.48 | $10.14 | $3.34 | 10,932,831.0 | -14.16% |
| Aug, 2024 | $15.02 | $11.22 | $3.80 | 9,033,490.0 | -14.25% |
| Jul, 2024 | $15.36 | $10.49 | $4.87 | 11,577,916.0 | +21.79% |
| Jun, 2024 | $14.95 | $11.33 | $3.62 | 13,627,623.0 | -18.47% |
| May, 2024 | $17.52 | $14.08 | $3.44 | 8,231,423.0 | -6.51% |
| Apr, 2024 | $21.57 | $15.18 | $6.39 | 9,508,416.0 | -27.15% |
| Mar, 2024 | $28.80 | $17.86 | $10.94 | 19,051,434.0 | +20.81% |
| Feb, 2024 | $20.48 | $11.83 | $8.65 | 16,197,829.0 | +41.56% |
| Jan, 2024 | $18.69 | $12.07 | $6.62 | 12,609,559.0 | -31.36% |
5.71%
0.02%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):