8.75
price up icon4.04%   0.34
after-market After Hours: 9.09 0.34 +3.89%
loading

Regenxbio Inc Stock (RGNX) Price History

The historical daily chart and data for Regenxbio Inc stock (RGNX), show that the latest closing stock price as of July 30, 2025, is $8.75.
  • Regenxbio Inc all-time high stock price is $85.10, occurred on July 10, 2018.
  • The lowest Regenxbio Inc stock price recorded was $5.035 on April 09, 2025. Since then, Regenxbio Inc's stock price has risen over 73.78% to $8.75 now.
  • The 52-week high stock price for RGNX is $15.02, representing a 71.66% increase from the current share price, occurred on August 01, 2024.
  • The 52-week low stock price for RGNX is $5.035, indicating a -42.46% decrease from the current share price, occurred on April 09, 2025.
  • The closing price of Regenxbio Inc (RGNX) stock in the beginning of 2024 was $34.31. The stock closed the year at $22.68, a loss of over -33.90% for the year.
The table below shows more information about RGNX historical price data:
Date High Low High - Low Volume % Change
Jul 30, 2025 $9.32 $8.62 $0.70 890,906.0 +4.04%
Jul 29, 2025 $8.91 $8.27 $0.64 936,000.0 -4.32%
Jul 28, 2025 $9.18 $8.75 $0.43 570,765.0 -1.90%
Jul 25, 2025 $9.22 $8.86 $0.36 467,405.0 -1.86%
Jul 24, 2025 $9.18 $8.78 $0.40 553,854.0 +0.44%
Jul 23, 2025 $9.10 $8.86 $0.24 331,758.0 +6.07%
Jul 22, 2025 $8.69 $8.34 $0.35 483,028.0 +0.94%
Jul 21, 2025 $8.94 $8.14 $0.80 749,631.0 +4.04%
Jul 18, 2025 $8.79 $8.16 $0.63 742,893.0 -6.10%
Jul 17, 2025 $8.95 $8.51 $0.445 512,034.0 +2.24%
Jul 16, 2025 $8.56 $8.28 $0.28 537,496.0 +3.16%
Jul 15, 2025 $8.84 $8.23 $0.61 449,138.0 -5.29%
Jul 14, 2025 $8.90 $8.51 $0.3892 340,267.0 +0.23%
Jul 11, 2025 $9.11 $8.61 $0.4966 356,745.0 -4.19%
Jul 10, 2025 $9.27 $8.82 $0.445 476,052.0 -1.20%
Jul 09, 2025 $9.19 $8.65 $0.54 552,178.0 +4.92%
Jul 08, 2025 $8.83 $8.43 $0.40 620,766.0 +3.68%
Jul 07, 2025 $8.78 $8.39 $0.3929 676,049.0 -3.55%
Jul 03, 2025 $8.93 $8.46 $0.47 423,881.0 +1.39%
Jul 02, 2025 $8.79 $8.14 $0.65 870,976.0 +4.74%
Jul 01, 2025 $8.50 $7.91 $0.59 758,692.0 +0.24%

Regenxbio Inc Stock (RGNX) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Regenxbio Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RGNX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Regenxbio Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Regenxbio Inc Stock (RGNX) Price History 2025

Month High Low High - Low Volume % Change
Jul, 2025 $9.32 $7.91 $1.41 13,191,420.0 +6.58%
Jun, 2025 $11.00 $7.82 $3.18 22,794,540.0 -7.23%
May, 2025 $10.59 $6.89 $3.70 26,617,234.0 -7.91%
Apr, 2025 $9.72 $5.04 $4.69 21,710,110.0 +34.41%
Mar, 2025 $9.06 $5.66 $3.40 19,900,734.0 +8.83%
Feb, 2025 $8.75 $6.34 $2.41 13,714,984.0 -18.59%
Jan, 2025 $8.84 $6.56 $2.28 19,745,049.0 +4.40%

Regenxbio Inc Stock (RGNX) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $10.52 $7.15 $3.37 30,819,818.0 -27.12%
Nov, 2024 $12.22 $8.54 $3.69 18,516,452.0 +15.48%
Oct, 2024 $11.23 $8.56 $2.67 11,059,288.0 -18.11%
Sep, 2024 $13.48 $10.14 $3.34 10,932,831.0 -14.16%
Aug, 2024 $15.02 $11.22 $3.80 9,033,490.0 -14.25%
Jul, 2024 $15.36 $10.49 $4.87 11,577,916.0 +21.79%
Jun, 2024 $14.95 $11.33 $3.62 13,627,623.0 -18.47%
May, 2024 $17.52 $14.08 $3.44 8,231,423.0 -6.51%
Apr, 2024 $21.57 $15.18 $6.39 9,508,416.0 -27.15%
Mar, 2024 $28.80 $17.86 $10.94 19,051,434.0 +20.81%
Feb, 2024 $20.48 $11.83 $8.65 16,197,829.0 +41.56%
Jan, 2024 $18.69 $12.07 $6.62 12,609,559.0 -31.36%

Regenxbio Inc Stock (RGNX) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $21.38 $17.73 $3.65 9,533,657.0 -8.04%
Nov, 2023 $20.88 $12.85 $8.03 11,629,356.0 +51.44%
Oct, 2023 $17.15 $12.82 $4.33 9,265,411.0 -21.69%
Sep, 2023 $18.36 $16.14 $2.22 7,306,591.0 -7.01%
Aug, 2023 $19.78 $17.18 $2.60 7,834,337.0 -6.84%
Jul, 2023 $20.38 $17.55 $2.82 5,856,142.0 -4.95%
Jun, 2023 $20.79 $17.05 $3.73 8,801,652.0 +16.02%
May, 2023 $22.13 $17.02 $5.11 10,074,162.0 -11.00%
Apr, 2023 $20.03 $17.03 $3.00 7,013,215.0 +2.38%
Mar, 2023 $25.32 $17.82 $7.50 12,103,318.0 -15.01%
Feb, 2023 $24.30 $20.93 $3.37 7,381,124.0 -4.14%
Jan, 2023 $25.54 $21.73 $3.81 6,376,664.0 +2.34%
$77.55
price up icon 0.23%
$37.12
price down icon 0.40%
$105.18
price up icon 0.17%
$26.66
price down icon 0.30%
$110.05
price down icon 1.28%
biotechnology ONC
$299.94
price down icon 1.90%
Cap:     |  Volume (24h):