185.92
Royal Gold Inc Stock (RGLD) Option Chain
For the May 16, 2025 expiration date, the RGLD stock option chain has a total of 2,128 contracts, with 321 call options and 1,807 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- June 20, 2025 : 160 contracts.
- July 18, 2025 : 44 contracts.
- August 15, 2025 : 64 contracts.
- October 17, 2025 : 16 contracts.
- November 21, 2025 : 13 contracts.
Royal Gold Inc (RGLD) Most Active Options & Calendar
RGLD Call Options Expiring May 16, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() |
2.55 | -0.03 | -1.16% | 58 |
![]() |
11.55 | 1.02 | +9.69% | 47 |
![]() |
3.83 | -0.04 | -1.03% | 46 |
![]() |
1.25 | 0.20 | +19.05% | 36 |
![]() |
5.60 | 0.30 | +5.66% | 33 |
![]() |
8.55 | 0.75 | +9.62% | 31 |
![]() |
0.59 | 0.09 | +18.00% | 30 |
RGLD Put Options Expiring May 16, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() 175.00
|
3.10 | -0.15 | -4.62% | 1,583 |
![]() 180.00
|
4.70 | -0.30 | -6.00% | 61 |
![]() 170.00
|
2.24 | 0.13 | +6.16% | 49 |
![]() 185.00
|
6.90 | 0.23 | +3.45% | 49 |
![]() 165.00
|
1.44 | -0.40 | -21.74% | 13 |
![]() 140.00
|
0.21 | -0.09 | -30.00% | 10 |
![]() 190.00
|
10.50 | 0.35 | +3.45% | 10 |
Royal Gold Inc Stock (RGLD) Option Chain Analysis
Put Volume Total | 1,807 |
Call Volume Total | 321 |
Put/Call Ratio (PCR) | 5.63 |
Put Strike With Highest Volume | $175.00 |
Call Strike With Highest Volume | $200.00 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):