Get the Stockscreener App
174.79
1.70%
-3.03
After Hours:
174.50
-0.29
-0.17%
Royal Gold Inc Stock (RGLD) Option Chain
For the November 21, 2025 expiration date, the RGLD stock option chain has a total of 200 contracts, with 62 call options and 138 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 19, 2025 : 197 contracts.
Royal Gold Inc (RGLD) Most Active Options & Calendar
RGLD Call Options Expiring November 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
210.00
|
0.43 | -0.25 | -36.76% | 16 |
|
190.00
|
2.22 | -0.51 | -18.68% | 13 |
|
185.00
|
3.60 | -0.70 | -16.28% | 11 |
|
195.00
|
1.68 | -0.32 | -16.00% | 8 |
|
200.00
|
0.88 | -0.42 | -32.31% | 8 |
|
220.00
|
0.20 | -0.10 | -33.33% | 4 |
|
175.00
|
7.50 | -1.35 | -15.25% | 1 |
RGLD Put Options Expiring November 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
180.00
|
9.33 | -0.07 | -0.74% | 35 |
|
185.00
|
12.80 | 1.35 | +11.79% | 28 |
|
165.00
|
2.50 | 0.05 | +2.04% | 27 |
|
200.00
|
25.65 | 2.13 | +9.06% | 25 |
|
175.00
|
6.50 | 0.80 | +14.04% | 8 |
|
190.00
|
16.78 | 2.18 | +14.93% | 6 |
|
170.00
|
4.22 | 0.62 | +17.22% | 5 |
Royal Gold Inc Stock (RGLD) Option Chain Analysis
| Put Volume Total | 138 |
| Call Volume Total | 62 |
| Put/Call Ratio (PCR) | 2.23 |
| Put Strike With Highest Volume | $180.00 |
| Call Strike With Highest Volume | $210.00 |
0.81%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):