Get the Stockscreener App
179.58
2.02%
3.55
After Hours:
179.58
Royal Gold Inc Stock (RGLD) Option Chain
For the October 17, 2025 expiration date, the RGLD stock option chain has a total of 182 contracts, with 137 call options and 45 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- November 21, 2025 : 147 contracts.
- December 19, 2025 : 109 contracts.
Royal Gold Inc (RGLD) Most Active Options & Calendar
RGLD Call Options Expiring October 17, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
180.00
|
7.40 | 1.60 | +27.59% | 50 |
|
185.00
|
5.20 | 0.84 | +19.27% | 23 |
|
160.00
|
21.90 | 3.20 | +17.11% | 14 |
|
210.00
|
0.97 | 0.25 | +34.72% | 11 |
|
170.00
|
13.50 | 2.45 | +22.17% | 10 |
|
190.00
|
3.85 | 0.95 | +32.76% | 9 |
|
195.00
|
2.10 | -0.37 | -14.98% | 7 |
RGLD Put Options Expiring October 17, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
155.00
|
0.72 | -0.27 | -27.27% | 11 |
|
175.00
|
4.80 | -1.80 | -27.27% | 11 |
|
170.00
|
3.15 | -0.95 | -23.17% | 8 |
|
165.00
|
1.88 | -0.72 | -27.69% | 6 |
|
180.00
|
7.05 | -1.87 | -20.96% | 5 |
|
185.00
|
10.20 | -0.70 | -6.42% | 3 |
|
150.00
|
0.54 | 0.02 | +3.85% | 1 |
Royal Gold Inc Stock (RGLD) Option Chain Analysis
| Put Volume Total | 45 |
| Call Volume Total | 137 |
| Put/Call Ratio (PCR) | 0.33 |
| Put Strike With Highest Volume | $155.00 |
| Call Strike With Highest Volume | $180.00 |
3.01%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):