185.92
price up icon0.55%   1.02
pre-market  Pre-market:  188.91   2.99   +1.61%
loading

Royal Gold Inc Stock (RGLD) Option Chain

For the May 16, 2025 expiration date, the RGLD stock option chain has a total of 2,128 contracts, with 321 call options and 1,807 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • June 20, 2025 : 160 contracts.
  • July 18, 2025 : 44 contracts.
  • August 15, 2025 : 64 contracts.
  • October 17, 2025 : 16 contracts.
  • November 21, 2025 : 13 contracts.

Royal Gold Inc (RGLD) Most Active Options & Calendar

RGLD Call Options Expiring May 16, 2025

Strike Price Change % Change Volume
favorite 200.00 2.55 -0.03 -1.16% 58
favorite 180.00 11.55 1.02 +9.69% 47
favorite 195.00 3.83 -0.04 -1.03% 46
favorite 210.00 1.25 0.20 +19.05% 36
favorite 190.00 5.60 0.30 +5.66% 33
favorite 185.00 8.55 0.75 +9.62% 31
favorite 220.00 0.59 0.09 +18.00% 30

RGLD Put Options Expiring May 16, 2025

Strike Price Change % Change Volume
favorite
175.00
3.10 -0.15 -4.62% 1,583
favorite
180.00
4.70 -0.30 -6.00% 61
favorite
170.00
2.24 0.13 +6.16% 49
favorite
185.00
6.90 0.23 +3.45% 49
favorite
165.00
1.44 -0.40 -21.74% 13
favorite
140.00
0.21 -0.09 -30.00% 10
favorite
190.00
10.50 0.35 +3.45% 10

Royal Gold Inc Stock (RGLD) Option Chain Analysis

Put Volume Total 1,807
Call Volume Total 321
Put/Call Ratio (PCR) 5.63
Put Strike With Highest Volume $175.00
Call Strike With Highest Volume $200.00
gold AGI
$29.75
price up icon 0.57%
gold KGC
$14.93
price up icon 0.88%
gold AU
$44.17
price up icon 2.13%
gold GFI
$24.10
price up icon 0.46%
gold FNV
$173.18
price up icon 1.22%
Cap:     |  Volume (24h):