RGEN$174.711.26%-2.23
Repligen Corp (RGEN)
Date: 2026-11-02 16:00O: 176.21H: 177.29L: 173.61C: 174.68Vol: 20.89k
Repligen Corp Stock (RGEN) Price History
The historical daily chart and data for Repligen Corp stock (RGEN), show that the latest closing stock price as of November 02, 2026, is $174.71.
- Repligen Corp all-time high stock price is $327.32, occurred on September 23, 2021.
- The lowest Repligen Corp stock price recorded was $12.04 on March 27, 2014. Since then, Repligen Corp's stock price has risen over 93.11% to $174.71 now.
- The 52-week high stock price for RGEN is $198.87, representing a 13.83% increase from the current share price, occurred on September 28, 2026.
- The 52-week low stock price for RGEN is $100.99, indicating a 42.20% decrease from the current share price, occurred on May 14, 2026.
- The closing price of Repligen Corp (RGEN) stock in the beginning of 2025 was $143.05. The stock closed the year at $163.86, a gain of over 14.55% for the year.
The table below shows more information about RGEN historical price data:
FromTo
Repligen Corp Stock (RGEN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Repligen Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RGEN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Repligen Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
