124.43
price down icon2.38%   -3.04
after-market After Hours: 124.43
loading

Repligen Corp Stock (RGEN) Price History

The historical daily chart and data for Repligen Corp stock (RGEN), show that the latest closing stock price as of July 07, 2025, is $124.43.
  • Repligen Corp all-time high stock price is $327.32, occurred on September 23, 2021.
  • The lowest Repligen Corp stock price recorded was $12.04 on March 27, 2014. Since then, Repligen Corp's stock price has risen over 933.47% to $124.43 now.
  • The 52-week high stock price for RGEN is $182.52, representing a 46.68% increase from the current share price, occurred on January 28, 2025.
  • The 52-week low stock price for RGEN is $102.97, indicating a -17.25% decrease from the current share price, occurred on April 07, 2025.
  • The closing price of Repligen Corp (RGEN) stock in the beginning of 2024 was $257.97. The stock closed the year at $169.31, a loss of over -34.37% for the year.
The table below shows more information about RGEN historical price data:
Date High Low High - Low Volume % Change
Jul 07, 2025 $127.4 $123.3 $4.11 424,475.0 -2.38%
Jul 03, 2025 $129.1 $126.5 $2.62 208,766.0 +0.40%
Jul 02, 2025 $128.2 $125.6 $2.56 523,165.0 +0.41%
Jul 01, 2025 $131.4 $123.1 $8.33 633,559.0 +1.66%
Jun 30, 2025 $126.0 $122.6 $3.42 654,337.0 +0.66%
Jun 27, 2025 $125.0 $121.4 $3.61 809,095.0 -0.52%
Jun 26, 2025 $125.5 $122.0 $3.56 731,430.0 +0.15%
Jun 25, 2025 $126.6 $121.6 $4.99 662,780.0 +0.54%
Jun 24, 2025 $125.0 $121.2 $3.81 941,526.0 +2.70%
Jun 23, 2025 $120.3 $115.9 $4.42 854,503.0 +1.06%
Jun 20, 2025 $120.8 $116.5 $4.27 769,906.0 +1.11%
Jun 18, 2025 $122.7 $117.4 $5.25 1,449,380.0 -2.87%
Jun 17, 2025 $125.7 $120.8 $4.83 621,559.0 -4.03%
Jun 16, 2025 $127.7 $120.7 $7.04 1,094,214.0 -1.12%
Jun 13, 2025 $130.9 $127.0 $3.95 507,122.0 -2.88%
Jun 12, 2025 $132.7 $129.6 $3.10 386,401.0 -0.53%
Jun 11, 2025 $135.3 $130.8 $4.50 479,647.0 -0.65%
Jun 10, 2025 $134.3 $130.5 $3.89 630,946.0 +0.90%
Jun 09, 2025 $133.8 $128.3 $5.50 626,274.0 +2.63%

Repligen Corp Stock (RGEN) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Repligen Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RGEN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Repligen Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.

Repligen Corp Stock (RGEN) Price History 2025

Month High Low High - Low Volume % Change
Jul, 2025 $131.4 $123.1 $8.33 2,214,440.0 +0.04%
Jun, 2025 $135.3 $115.1 $20.16 15,245,146.0 +5.34%
May, 2025 $143.6 $116.6 $26.92 16,379,440.0 -14.44%
Apr, 2025 $148.9 $103.0 $45.97 20,862,886.0 +8.45%
Mar, 2025 $163.8 $125.4 $38.39 14,207,900.0 -20.11%
Feb, 2025 $169.0 $143.0 $25.97 11,854,182.0 -4.18%
Jan, 2025 $182.5 $141.8 $40.76 11,286,806.0 +15.47%

Repligen Corp Stock (RGEN) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $161.2 $140.6 $20.62 9,267,113.0 -4.47%
Nov, 2024 $154.5 $121.5 $32.96 13,834,476.0 +12.12%
Oct, 2024 $154.1 $133.3 $20.77 11,926,498.0 -9.78%
Sep, 2024 $151.0 $135.9 $15.12 13,791,585.0 -1.40%
Aug, 2024 $172.7 $140.2 $32.46 18,761,980.0 -9.81%
Jul, 2024 $170.7 $117.6 $53.06 18,937,221.0 +32.75%
Jun, 2024 $154.0 $113.5 $40.52 18,034,668.0 -15.45%
May, 2024 $176.9 $147.0 $29.94 11,140,582.0 -9.20%
Apr, 2024 $185.0 $152.2 $32.79 10,678,008.0 -10.72%
Mar, 2024 $203.1 $182.6 $20.57 7,496,038.0 -5.19%
Feb, 2024 $211.1 $186.3 $24.80 11,686,070.0 +2.42%
Jan, 2024 $204.0 $167.4 $36.60 14,473,589.0 +5.34%

Repligen Corp Stock (RGEN) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $188.3 $151.9 $36.41 12,138,005.0 +14.34%
Nov, 2023 $163.3 $126.9 $36.46 12,741,764.0 +16.86%
Oct, 2023 $164.2 $110.5 $53.79 18,253,114.0 -15.38%
Sep, 2023 $179.3 $156.9 $22.35 9,048,194.0 -8.57%
Aug, 2023 $181.3 $157.2 $24.05 10,316,719.0 +1.37%
Jul, 2023 $180.8 $134.6 $46.18 13,119,777.0 +21.28%
Jun, 2023 $173.7 $135.4 $38.30 12,826,467.0 -15.76%
May, 2023 $176.6 $149.5 $27.10 12,464,479.0 +10.74%
Apr, 2023 $182.4 $144.2 $38.22 11,308,384.0 -9.94%
Mar, 2023 $189.9 $157.1 $32.76 11,883,057.0 -3.45%
Feb, 2023 $201.0 $164.0 $36.94 12,012,837.0 -5.90%
Jan, 2023 $197.3 $147.5 $49.79 11,300,492.0 +9.44%
$76.24
price down icon 2.88%
$193.83
price down icon 1.52%
medical_instruments_supplies COO
$73.29
price down icon 0.01%
$64.37
price down icon 0.63%
medical_instruments_supplies BAX
$29.69
price down icon 4.26%
medical_instruments_supplies WST
$221.48
price down icon 0.35%
Cap:     |  Volume (24h):