Get the Stockscreener App
149.06
3.11%
4.49
After Hours:
149.06
Repligen Corp Stock (RGEN) Option Chain
For the December 19, 2025 expiration date, the RGEN stock option chain has a total of 63 contracts, with 4 call options and 59 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
Repligen Corp (RGEN) Most Active Options & Calendar
RGEN Call Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
170.00
|
3.00 | -5.50 | -64.71% | 3 |
|
150.00
|
8.70 | -3.55 | -28.98% | 1 |
|
60.00
|
71.10 | 0.00 | - | - |
|
65.00
|
0.00 | 0.00 | - | - |
|
70.00
|
0.00 | 0.00 | - | - |
|
75.00
|
0.00 | 0.00 | - | - |
|
80.00
|
58.90 | 0.00 | - | - |
RGEN Put Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
125.00
|
1.95 | -0.85 | -30.36% | 58 |
|
150.00
|
12.10 | 2.60 | +27.37% | 1 |
|
60.00
|
0.60 | 0.00 | - | - |
|
65.00
|
0.00 | 0.00 | - | - |
|
70.00
|
0.00 | 0.00 | - | - |
|
75.00
|
2.10 | 0.00 | - | - |
|
80.00
|
1.15 | 0.00 | - | - |
Repligen Corp Stock (RGEN) Option Chain Analysis
| Put Volume Total | 59 |
| Call Volume Total | 4 |
| Put/Call Ratio (PCR) | 14.75 |
| Put Strike With Highest Volume | $125.00 |
| Call Strike With Highest Volume | $170.00 |
3.60%
1.27%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):