Get the Stockscreener App
142.58
0.58%
0.82
After Hours:
142.58
Repligen Corp Stock (RGEN) Option Chain
For the December 20, 2024 expiration date, the RGEN stock option chain has a total of 115 contracts, with 69 call options and 46 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 17, 2025 : 20 contracts.
- February 21, 2025 : 1 contracts.
- May 16, 2025 : 1 contracts.
- June 20, 2025 : 1 contracts.
- December 19, 2025 : 0 contracts.
Repligen Corp (RGEN) Most Active Options & Calendar
RGEN Call Options Expiring December 20, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
140.00
|
9.30 | 4.25 | +84.16% | 34 |
|
170.00
|
1.20 | 0.40 | +50.00% | 19 |
|
160.00
|
2.25 | 0.30 | +15.38% | 10 |
|
155.00
|
3.50 | 1.35 | +62.79% | 3 |
|
135.00
|
11.20 | 0.25 | +2.28% | 1 |
|
150.00
|
4.68 | 1.18 | +33.71% | 1 |
|
165.00
|
1.60 | 0.38 | +31.15% | 1 |
RGEN Put Options Expiring December 20, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
120.00
|
0.84 | -3.86 | -82.13% | 20 |
|
135.00
|
3.27 | -2.13 | -39.44% | 13 |
|
140.00
|
6.00 | -1.20 | -16.67% | 8 |
|
145.00
|
7.20 | -0.80 | -10.00% | 5 |
|
75.00
|
0.00 | 0.00 | - | - |
|
80.00
|
0.00 | 0.00 | - | - |
|
85.00
|
0.38 | 0.00 | - | - |
Repligen Corp Stock (RGEN) Option Chain Analysis
| Put Volume Total | 46 |
| Call Volume Total | 69 |
| Put/Call Ratio (PCR) | 0.67 |
| Put Strike With Highest Volume | $120.00 |
| Call Strike With Highest Volume | $140.00 |
2.06%
1.02%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):