3.17
price up icon0.63%   0.02
pre-market  Pre-market:  3.13   -0.04   -1.26%
loading

Replimune Group Inc Stock (REPL) Price History

The historical daily chart and data for Replimune Group Inc stock (REPL), show that the latest closing stock price as of July 28, 2025, is $3.17.
  • Replimune Group Inc all-time high stock price is $63,999.00, occurred on July 12, 2018.
  • The lowest Replimune Group Inc stock price recorded was $2.68 on July 22, 2025. Since then, Replimune Group Inc's stock price has risen over 18.28% to $3.17 now.
  • The 52-week high stock price for REPL is $17.00, representing a 436.28% increase from the current share price, occurred on November 22, 2024.
  • The 52-week low stock price for REPL is $2.68, indicating a -15.46% decrease from the current share price, occurred on July 22, 2025.
  • The closing price of Replimune Group Inc (REPL) stock in the beginning of 2024 was $29.36. The stock closed the year at $27.20, a loss of over -7.36% for the year.
The table below shows more information about REPL historical price data:
Date High Low High - Low Volume % Change
Jul 28, 2025 $3.32 $3.06 $0.265 8,215,857.0 +0.63%
Jul 25, 2025 $3.25 $3.02 $0.225 5,545,740.0 +1.61%
Jul 24, 2025 $3.36 $3.04 $0.32 12,583,159.0 -7.05%
Jul 23, 2025 $3.52 $3.24 $0.28 7,271,097.0 +18.89%
Jul 22, 2025 $3.56 $2.68 $0.88 85,435,022.0 -77.24%
Jul 21, 2025 $13.24 $12.17 $1.07 4,221,885.0 +1.94%
Jul 18, 2025 $12.78 $11.62 $1.16 3,347,464.0 -3.28%
Jul 17, 2025 $12.85 $12.35 $0.50 2,962,108.0 -1.03%
Jul 16, 2025 $13.19 $12.03 $1.16 4,098,593.0 +1.85%
Jul 15, 2025 $12.43 $11.24 $1.19 4,889,543.0 +9.93%
Jul 14, 2025 $11.41 $10.83 $0.58 2,072,115.0 +2.83%
Jul 11, 2025 $11.29 $10.65 $0.64 2,297,908.0 +1.86%
Jul 10, 2025 $10.84 $10.20 $0.64 2,269,498.0 +3.66%
Jul 09, 2025 $10.41 $9.40 $1.01 2,331,298.0 +11.24%
Jul 08, 2025 $9.89 $9.26 $0.6275 1,287,235.0 -3.21%
Jul 07, 2025 $9.89 $9.37 $0.525 1,760,026.0 +2.66%
Jul 03, 2025 $9.79 $9.31 $0.48 581,092.0 -1.57%
Jul 02, 2025 $9.70 $9.15 $0.55 1,375,747.0 +4.37%
Jul 01, 2025 $9.73 $9.12 $0.6085 1,675,647.0 -1.51%

Replimune Group Inc Stock (REPL) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Replimune Group Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of REPL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Replimune Group Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Replimune Group Inc Stock (REPL) Price History 2025

Month High Low High - Low Volume % Change
Jul, 2025 $13.24 $2.68 $10.56 162,436,891.0 -65.88%
Jun, 2025 $10.75 $8.92 $1.83 23,557,616.0 +3.45%
May, 2025 $10.30 $6.84 $3.46 32,177,590.0 -8.18%
Apr, 2025 $9.85 $6.44 $3.41 20,111,682.0 +0.31%
Mar, 2025 $13.17 $9.58 $3.59 13,335,322.0 -23.11%
Feb, 2025 $14.80 $11.86 $2.94 11,120,376.0 -9.30%
Jan, 2025 $14.70 $10.00 $4.70 16,720,982.0 +15.44%

Replimune Group Inc Stock (REPL) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $14.22 $11.19 $3.03 14,386,740.0 -12.43%
Nov, 2024 $17.00 $10.57 $6.43 21,530,913.0 +19.73%
Oct, 2024 $12.86 $9.94 $2.92 13,382,672.0 +7.30%
Sep, 2024 $11.62 $10.10 $1.52 15,914,245.0 +7.77%
Aug, 2024 $11.32 $9.05 $2.27 12,821,605.0 +1.70%
Jul, 2024 $11.32 $7.86 $3.46 13,794,067.0 +11.11%
Jun, 2024 $9.76 $4.93 $4.83 41,395,898.0 +70.78%
May, 2024 $7.27 $4.92 $2.35 15,436,788.0 -17.01%
Apr, 2024 $8.17 $5.86 $2.31 17,204,661.0 -22.28%
Mar, 2024 $9.20 $7.23 $1.97 19,229,950.0 -4.78%
Feb, 2024 $9.09 $6.75 $2.34 21,882,009.0 +10.57%
Jan, 2024 $9.50 $7.35 $2.15 27,242,102.0 -7.95%

Replimune Group Inc Stock (REPL) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $12.38 $5.89 $6.49 54,437,367.0 -24.60%
Nov, 2023 $15.03 $9.79 $5.24 23,538,625.0 -23.27%
Oct, 2023 $17.01 $13.41 $3.60 13,090,612.0 -14.85%
Sep, 2023 $20.83 $15.62 $5.21 13,779,726.0 -16.21%
Aug, 2023 $21.63 $18.07 $3.55 11,293,332.0 -3.08%
Jul, 2023 $23.60 $19.44 $4.16 8,668,026.0 -9.26%
Jun, 2023 $24.81 $18.10 $6.71 15,636,318.0 +22.27%
May, 2023 $20.93 $16.25 $4.68 10,120,009.0 +13.51%
Apr, 2023 $18.47 $15.51 $2.96 9,086,606.0 -5.27%
Mar, 2023 $22.71 $16.89 $5.82 17,543,580.0 -19.36%
Feb, 2023 $29.52 $19.41 $10.11 11,118,113.0 -21.36%
Jan, 2023 $29.41 $24.83 $4.58 8,397,717.0 +2.39%
$23.09
price down icon 1.32%
$37.06
price up icon 1.06%
$101.75
price down icon 2.12%
$27.45
price down icon 4.26%
$112.79
price down icon 2.19%
biotechnology ONC
$294.51
price up icon 1.04%
Cap:     |  Volume (24h):