Get the Stockscreener App
883.20
0.84%
-7.48
After Hours:
883.20
Regeneron Pharmaceuticals, Inc. Stock (REGN) Price History
The historical daily chart and data for Regeneron Pharmaceuticals, Inc. stock (REGN), show that the latest closing stock price as of April 26, 2024, is $883.20.
- Regeneron Pharmaceuticals, Inc. all-time high stock price is $998.33, occurred on February 28, 2024.
- The lowest Regeneron Pharmaceuticals, Inc. stock price recorded was $0.00 on November 16, 2020. Since then, Regeneron Pharmaceuticals, Inc.'s stock price has risen over to $883.20 now.
- The 52-week high stock price for REGN is $998.33, representing a 13.03% increase from the current share price, occurred on February 28, 2024.
- The 52-week low stock price for REGN is $684.80, indicating a -22.46% decrease from the current share price, occurred on June 28, 2023.
- The closing price of Regeneron Pharmaceuticals, Inc. (REGN) stock in the beginning of 2023 was $627.10. The stock closed the year at $721.49, a gain of over 15.05% for the year.
The table below shows more information about REGN historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 26, 2024 | $887.5 | $875.2 | $12.25 | 496,590.0 | -0.84% |
| Apr 25, 2024 | $915.0 | $876.8 | $38.25 | 540,723.0 | -1.75% |
| Apr 24, 2024 | $915.7 | $904.4 | $11.29 | 355,544.0 | -0.09% |
| Apr 23, 2024 | $912.7 | $903.8 | $8.91 | 330,666.0 | +0.80% |
| Apr 22, 2024 | $908.7 | $897.5 | $11.22 | 337,891.0 | +0.37% |
| Apr 19, 2024 | $920.7 | $891.5 | $29.27 | 467,216.0 | +0.32% |
| Apr 18, 2024 | $908.8 | $891.7 | $17.14 | 441,349.0 | -0.80% |
| Apr 17, 2024 | $911.6 | $899.9 | $11.74 | 462,028.0 | +0.79% |
| Apr 16, 2024 | $901.1 | $890.4 | $10.64 | 607,424.0 | -0.49% |
| Apr 15, 2024 | $921.1 | $895.1 | $26.03 | 656,152.0 | -0.68% |
| Apr 12, 2024 | $912.2 | $898.3 | $13.96 | 665,221.0 | -1.70% |
| Apr 11, 2024 | $930.6 | $907.3 | $23.30 | 617,048.0 | -1.70% |
| Apr 10, 2024 | $937.9 | $923.4 | $14.43 | 388,701.0 | -0.81% |
| Apr 09, 2024 | $949.2 | $938.0 | $11.20 | 305,708.0 | +0.58% |
| Apr 08, 2024 | $943.0 | $935.5 | $7.47 | 243,557.0 | -0.45% |
| Apr 05, 2024 | $949.8 | $934.9 | $14.96 | 363,542.0 | +0.61% |
| Apr 04, 2024 | $962.2 | $935.4 | $26.84 | 403,619.0 | -1.46% |
| Apr 03, 2024 | $961.7 | $950.4 | $11.25 | 392,570.0 | -0.39% |
| Apr 02, 2024 | $961.4 | $951.0 | $10.42 | 438,124.0 | -1.51% |
Regeneron Pharmaceuticals, Inc. Stock (REGN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Regeneron Pharmaceuticals, Inc. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of REGN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Regeneron Pharmaceuticals, Inc. stock price history provides a foundation for understanding how the company's stock has evolved over time.
Regeneron Pharmaceuticals, Inc. Stock (REGN) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2024 | $970.2 | $875.2 | $94.98 | 9,370,838.0 | -8.24% |
| Mar, 2024 | $988.1 | $947.4 | $40.76 | 8,490,136.0 | -0.37% |
| Feb, 2024 | $998.3 | $923.0 | $75.29 | 10,154,558.0 | +2.47% |
| Jan, 2024 | $965.7 | $871.4 | $94.27 | 11,845,120.0 | +7.34% |
Regeneron Pharmaceuticals, Inc. Stock (REGN) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $899.9 | $802.5 | $97.31 | 12,637,527.0 | +6.61% |
| Nov, 2023 | $840.2 | $775.0 | $65.27 | 10,551,747.0 | +5.63% |
| Oct, 2023 | $854.0 | $769.2 | $84.78 | 8,719,041.0 | -5.23% |
| Sep, 2023 | $841.2 | $808.1 | $33.03 | 8,084,680.0 | -0.43% |
| Aug, 2023 | $847.5 | $726.1 | $121.4 | 11,805,089.0 | +11.40% |
| Jul, 2023 | $751.8 | $688.5 | $63.27 | 13,102,331.0 | +3.25% |
| Jun, 2023 | $794.0 | $684.8 | $109.2 | 14,484,296.0 | -2.31% |
| May, 2023 | $815.2 | $717.9 | $97.36 | 12,445,948.0 | -8.26% |
| Apr, 2023 | $837.5 | $771.1 | $66.41 | 8,864,067.0 | -2.42% |
| Mar, 2023 | $835.0 | $725.7 | $109.3 | 15,598,217.0 | +8.05% |
| Feb, 2023 | $800.5 | $733.3 | $67.15 | 12,342,216.0 | +0.26% |
| Jan, 2023 | $759.0 | $668.0 | $91.00 | 12,419,148.0 | +5.13% |
Regeneron Pharmaceuticals, Inc. Stock (REGN) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $779.0 | $707.9 | $71.13 | 12,466,011.0 | -4.02% |
| Nov, 2022 | $769.6 | $702.1 | $67.56 | 14,472,057.0 | +0.39% |
| Oct, 2022 | $761.0 | $694.6 | $66.40 | 15,486,460.0 | +8.69% |
| Sep, 2022 | $754.7 | $572.2 | $182.4 | 20,760,265.0 | +18.55% |
| Aug, 2022 | $652.5 | $569.6 | $82.87 | 12,448,580.0 | -0.11% |
| Jul, 2022 | $624.5 | $563.8 | $60.66 | 9,881,721.0 | -1.60% |
| Jun, 2022 | $672.4 | $538.0 | $134.3 | 16,455,827.0 | -11.07% |
| May, 2022 | $699.6 | $597.8 | $101.9 | 14,525,578.0 | +0.85% |
| Apr, 2022 | $747.4 | $655.9 | $91.52 | 11,869,763.0 | -5.63% |
| Mar, 2022 | $710.2 | $603.1 | $107.1 | 15,784,712.0 | +12.95% |
| Feb, 2022 | $645.0 | $596.9 | $48.10 | 14,606,019.0 | +1.61% |
| Jan, 2022 | $632.8 | $592.9 | $39.89 | 15,828,281.0 | -3.63% |
0.06%
1.69%
Cap:
|
Volume (24h):