628.71
  Price0.77%   +4.81
(After Hours: 627.71 -1.00 -0.16%)
Calls Options of REGN for 2022-08-19 (Expired in 5 days)
Strike Price Change % Change Volume
favorite 285.00 0.00 0.00 0.00% 0
favorite 290.00 0.00 0.00 0.00% 0
favorite 295.00 0.00 0.00 0.00% 0
favorite 300.00 0.00 0.00 0.00% 0
favorite 305.00 0.00 0.00 0.00% 0
favorite 310.00 0.00 0.00 0.00% 0
favorite 315.00 0.00 0.00 0.00% 0
favorite 320.00 0.00 0.00 0.00% 0
favorite 325.00 0.00 0.00 0.00% 0
favorite 330.00 0.00 0.00 0.00% 0
favorite 335.00 0.00 0.00 0.00% 0
favorite 340.00 0.00 0.00 0.00% 0
favorite 345.00 0.00 0.00 0.00% 0
favorite 350.00 0.00 0.00 0.00% 0
favorite 355.00 0.00 0.00 0.00% 0
favorite 360.00 0.00 0.00 0.00% 0
favorite 365.00 0.00 0.00 0.00% 0
favorite 370.00 0.00 0.00 0.00% 0
favorite 375.00 0.00 0.00 0.00% 0
favorite 380.00 0.00 0.00 0.00% 0
favorite 385.00 0.00 0.00 0.00% 0
favorite 390.00 0.00 0.00 0.00% 0
favorite 395.00 0.00 0.00 0.00% 0
favorite 400.00 238.00 0.00 0.00% 7
favorite 405.00 0.00 0.00 0.00% 0
favorite 410.00 0.00 0.00 0.00% 0
favorite 415.00 0.00 0.00 0.00% 0
favorite 420.00 0.00 0.00 0.00% 0
favorite 425.00 0.00 0.00 0.00% 0
favorite 430.00 0.00 0.00 0.00% 0
favorite 435.00 0.00 0.00 0.00% 0
favorite 440.00 0.00 0.00 0.00% 0
favorite 445.00 0.00 0.00 0.00% 0
favorite 450.00 0.00 0.00 0.00% 0
favorite 455.00 0.00 0.00 0.00% 0
favorite 460.00 0.00 0.00 0.00% 0
favorite 465.00 0.00 0.00 0.00% 0
favorite 470.00 0.00 0.00 0.00% 0
favorite 475.00 0.00 0.00 0.00% 0
favorite 480.00 0.00 0.00 0.00% 0
favorite 485.00 0.00 0.00 0.00% 0
favorite 490.00 0.00 0.00 0.00% 0
favorite 495.00 0.00 0.00 0.00% 0
favorite 500.00 68.60 0.00 0.00% 0
favorite 505.00 116.00 0.00 0.00% 0
favorite 510.00 0.00 0.00 0.00% 0
favorite 515.00 0.00 0.00 0.00% 0
favorite 520.00 0.00 0.00 0.00% 0
favorite 525.00 0.00 0.00 0.00% 0
favorite 530.00 0.00 0.00 0.00% 0
favorite 535.00 0.00 0.00 0.00% 0
favorite 540.00 70.85 0.00 0.00% 0
favorite 545.00 0.00 0.00 0.00% 0
favorite 550.00 36.78 0.00 0.00% 0
favorite 555.00 56.67 0.00 0.00% 0
favorite 560.00 30.64 0.00 0.00% 0
favorite 565.00 0.00 0.00 0.00% 0
favorite 570.00 48.05 0.00 0.00% 0
favorite 575.00 49.00 0.00 0.00% 0
favorite 580.00 54.20 0.00 0.00% 0
favorite 585.00 37.60 0.00 0.00% 0
favorite 590.00 46.09 0.00 0.00% 0
favorite 595.00 21.00 0.00 0.00% 0
favorite 600.00 34.80 0.00 0.00% 0
favorite 605.00 23.00 -2.50 -9.80% 1
favorite 610.00 24.30 -10.70 -30.57% 2
favorite 615.00 16.73 0.00 0.00% 0
favorite 620.00 13.03 0.00 0.00% 0
favorite 625.00 11.50 0.41 +3.70% 2
favorite 630.00 8.40 -5.20 -38.24% 18
favorite 635.00 7.46 0.00 0.00% 0
favorite 640.00 5.40 0.00 0.00% 0
favorite 645.00 3.00 -9.90 -76.74% 4
favorite 650.00 2.05 -0.72 -25.99% 33
favorite 655.00 1.75 -1.15 -39.66% 2
favorite 660.00 1.00 -0.65 -39.39% 11
favorite 665.00 2.35 0.00 0.00% 0
favorite 670.00 0.55 -0.25 -31.25% 4
favorite 675.00 2.60 0.00 0.00% 0
favorite 680.00 1.10 0.00 0.00% 0
favorite 685.00 1.00 0.00 0.00% 0
favorite 690.00 6.00 0.00 0.00% 0
favorite 695.00 10.00 0.00 0.00% 0
favorite 700.00 0.30 0.00 0.00% 0
favorite 705.00 8.30 0.00 0.00% 0
favorite 710.00 7.00 0.00 0.00% 0
favorite 715.00 34.40 0.00 0.00% 1
favorite 720.00 2.30 0.00 0.00% 0
favorite 725.00 1.05 0.00 0.00% 0
favorite 730.00 0.72 0.00 0.00% 0
favorite 735.00 16.10 0.00 0.00% 0
favorite 740.00 2.16 0.00 0.00% 0
favorite 745.00 17.48 0.00 0.00% 0
favorite 750.00 1.80 0.00 0.00% 0
favorite 755.00 16.80 0.00 0.00% 0
favorite 760.00 0.70 0.00 0.00% 0
favorite 765.00 0.00 0.00 0.00% 0
favorite 770.00 0.80 0.00 0.00% 0
favorite 775.00 0.00 0.00 0.00% 0
favorite 780.00 26.80 0.00 0.00% 0
favorite 785.00 0.00 0.00 0.00% 0
favorite 790.00 0.00 0.00 0.00% 0
favorite 795.00 0.00 0.00 0.00% 0
favorite 800.00 12.69 0.00 0.00% 0
favorite 805.00 0.00 0.00 0.00% 0
favorite 810.00 0.00 0.00 0.00% 0
favorite 815.00 0.00 0.00 0.00% 0
favorite 820.00 6.10 0.00 0.00% 0
favorite 825.00 0.00 0.00 0.00% 0
favorite 830.00 0.00 0.00 0.00% 0
favorite 835.00 1.16 0.00 0.00% 0
favorite 840.00 1.14 0.00 0.00% 0
favorite 845.00 0.00 0.00 0.00% 0
favorite 850.00 1.12 0.00 0.00% 0
favorite 855.00 0.00 0.00 0.00% 0
favorite 860.00 12.93 0.00 0.00% 0
favorite 865.00 0.00 0.00 0.00% 0
favorite 870.00 0.00 0.00 0.00% 0
favorite 875.00 0.00 0.00 0.00% 0
favorite 880.00 1.29 0.00 0.00% 0
favorite 885.00 0.00 0.00 0.00% 0
favorite 890.00 0.00 0.00 0.00% 0
favorite 895.00 0.00 0.00 0.00% 0
favorite 900.00 0.00 0.00 0.00% 0
favorite 905.00 0.00 0.00 0.00% 0
favorite 910.00 0.00 0.00 0.00% 0
favorite 915.00 0.00 0.00 0.00% 0
favorite 920.00 0.00 0.00 0.00% 0
favorite 925.00 0.00 0.00 0.00% 0
favorite 930.00 0.00 0.00 0.00% 0
favorite 935.00 0.00 0.00 0.00% 0
favorite 940.00 0.00 0.00 0.00% 0
favorite 945.00 0.00 0.00 0.00% 0
favorite 960.00 2.31 0.00 0.00% 0
favorite 980.00 0.30 0.00 0.00% 0
favorite 1,000.00 1.20 0.00 0.00% 0
favorite 1,020.00 0.00 0.00 0.00% 0
favorite 1,040.00 0.53 0.00 0.00% 0
favorite 1,060.00 0.20 0.00 0.00% 0
Puts Options of REGN for 2022-08-19 (Expired in 5 days)
Strike Price Change % Change Volume
favorite
285.00
0.05 0.00 0.00% 0
favorite
290.00
0.05 0.00 0.00% 0
favorite
295.00
0.05 0.00 0.00% 0
favorite
300.00
0.05 0.00 0.00% 0
favorite
305.00
0.00 0.00 0.00% 0
favorite
310.00
0.58 0.00 0.00% 0
favorite
315.00
0.00 0.00 0.00% 0
favorite
320.00
0.49 0.00 0.00% 0
favorite
325.00
0.00 0.00 0.00% 0
favorite
330.00
0.00 0.00 0.00% 0
favorite
335.00
0.00 0.00 0.00% 0
favorite
340.00
0.35 0.00 0.00% 0
favorite
345.00
0.00 0.00 0.00% 0
favorite
350.00
0.56 0.00 0.00% 0
favorite
355.00
0.00 0.00 0.00% 0
favorite
360.00
2.40 0.00 0.00% 0
favorite
365.00
0.00 0.00 0.00% 0
favorite
370.00
0.60 0.00 0.00% 0
favorite
375.00
0.05 0.00 0.00% 0
favorite
380.00
0.05 0.00 0.00% 0
favorite
385.00
0.05 0.00 0.00% 0
favorite
390.00
0.05 0.00 0.00% 0
favorite
395.00
0.80 0.00 0.00% 0
favorite
400.00
0.05 0.00 0.00% 0
favorite
405.00
0.00 0.00 0.00% 0
favorite
410.00
3.20 0.00 0.00% 0
favorite
415.00
0.00 0.00 0.00% 0
favorite
420.00
0.00 0.00 0.00% 0
favorite
425.00
0.00 0.00 0.00% 0
favorite
430.00
0.00 0.00 0.00% 0
favorite
435.00
5.00 0.00 0.00% 0
favorite
440.00
0.85 0.00 0.00% 0
favorite
445.00
0.00 0.00 0.00% 0
favorite
450.00
12.10 0.00 0.00% 0
favorite
455.00
2.00 0.00 0.00% 0
favorite
460.00
2.80 0.00 0.00% 0
favorite
465.00
0.00 0.00 0.00% 0
favorite
470.00
0.05 -0.05 -50.00% 2
favorite
475.00
0.00 0.00 0.00% 0
favorite
480.00
0.05 0.00 0.00% 2
favorite
485.00
1.80 0.00 0.00% 0
favorite
490.00
0.05 -0.15 -75.00% 3
favorite
495.00
1.00 0.00 0.00% 0
favorite
500.00
0.11 0.01 +10.00% 2
favorite
505.00
1.90 0.00 0.00% 0
favorite
510.00
0.69 0.00 0.00% 0
favorite
515.00
0.20 -0.30 -60.00% 23
favorite
520.00
0.25 -0.15 -37.50% 15
favorite
525.00
2.15 0.00 0.00% 0
favorite
530.00
0.55 0.00 0.00% 0
favorite
535.00
1.21 0.00 0.00% 0
favorite
540.00
0.60 0.10 +20.00% 10
favorite
545.00
1.60 0.00 0.00% 0
favorite
550.00
0.60 0.00 0.00% 0
favorite
555.00
0.80 0.00 0.00% 0
favorite
560.00
0.60 -1.75 -74.47% 3
favorite
565.00
0.90 0.15 +20.00% 2
favorite
570.00
0.50 -0.70 -58.33% 18
favorite
575.00
1.04 -0.31 -22.96% 5
favorite
580.00
1.05 -0.48 -31.37% 20
favorite
585.00
1.26 -1.09 -46.38% 29
favorite
590.00
1.00 -1.50 -60.00% 9
favorite
595.00
2.45 -0.64 -20.71% 7
favorite
600.00
3.80 0.00 0.00% 0
favorite
605.00
2.50 -0.20 -7.41% 3
favorite
610.00
3.50 -0.20 -5.41% 6
favorite
615.00
4.70 -3.10 -39.74% 1
favorite
620.00
5.60 -3.36 -37.50% 5
favorite
625.00
7.50 -3.20 -29.91% 5
favorite
630.00
9.80 -3.98 -28.88% 8
favorite
635.00
12.50 1.10 +9.65% 1
favorite
640.00
13.30 0.80 +6.40% 1
favorite
645.00
43.80 0.00 0.00% 0
favorite
650.00
39.41 0.00 0.00% 0
favorite
655.00
0.00 0.00 0.00% 0
favorite
660.00
60.00 0.00 0.00% 0
favorite
665.00
46.00 0.00 0.00% 0
favorite
670.00
34.80 0.00 0.00% 0
favorite
675.00
57.20 0.00 0.00% 0
favorite
680.00
113.36 0.00 0.00% 0
favorite
685.00
64.00 0.00 0.00% 0
favorite
690.00
98.13 0.00 0.00% 0
favorite
695.00
0.00 0.00 0.00% 0
favorite
700.00
34.60 0.00 0.00% 0
favorite
705.00
45.45 0.00 0.00% 0
favorite
710.00
0.00 0.00 0.00% 0
favorite
715.00
0.00 0.00 0.00% 0
favorite
720.00
48.92 0.00 0.00% 0
favorite
725.00
119.00 0.00 0.00% 0
favorite
730.00
0.00 0.00 0.00% 0
favorite
735.00
76.50 0.00 0.00% 0
favorite
740.00
52.00 0.00 0.00% 0
favorite
745.00
0.00 0.00 0.00% 0
favorite
750.00
0.00 0.00 0.00% 0
favorite
755.00
0.00 0.00 0.00% 0
favorite
760.00
0.00 0.00 0.00% 0
favorite
765.00
0.00 0.00 0.00% 0
favorite
770.00
0.00 0.00 0.00% 0
favorite
775.00
0.00 0.00 0.00% 0
favorite
780.00
0.00 0.00 0.00% 0
favorite
785.00
0.00 0.00 0.00% 0
favorite
790.00
0.00 0.00 0.00% 0
favorite
795.00
0.00 0.00 0.00% 0
favorite
800.00
92.10 0.00 0.00% 0
favorite
805.00
0.00 0.00 0.00% 0
favorite
810.00
0.00 0.00 0.00% 0
favorite
815.00
0.00 0.00 0.00% 0
favorite
820.00
0.00 0.00 0.00% 0
favorite
825.00
0.00 0.00 0.00% 0
favorite
830.00
0.00 0.00 0.00% 0
favorite
835.00
0.00 0.00 0.00% 0
favorite
840.00
0.00 0.00 0.00% 0
favorite
845.00
0.00 0.00 0.00% 0
favorite
850.00
0.00 0.00 0.00% 0
favorite
855.00
0.00 0.00 0.00% 0
favorite
860.00
0.00 0.00 0.00% 0
favorite
865.00
0.00 0.00 0.00% 0
favorite
870.00
0.00 0.00 0.00% 0
favorite
875.00
0.00 0.00 0.00% 0
favorite
880.00
0.00 0.00 0.00% 0
favorite
885.00
0.00 0.00 0.00% 0
favorite
890.00
0.00 0.00 0.00% 0
favorite
895.00
0.00 0.00 0.00% 0
favorite
900.00
0.00 0.00 0.00% 0
favorite
905.00
0.00 0.00 0.00% 0
favorite
910.00
0.00 0.00 0.00% 0
favorite
915.00
0.00 0.00 0.00% 0
favorite
920.00
0.00 0.00 0.00% 0
favorite
925.00
0.00 0.00 0.00% 0
favorite
930.00
0.00 0.00 0.00% 0
favorite
935.00
0.00 0.00 0.00% 0
favorite
940.00
0.00 0.00 0.00% 0
favorite
945.00
0.00 0.00 0.00% 0
favorite
960.00
0.00 0.00 0.00% 0
favorite
980.00
0.00 0.00 0.00% 0
favorite
1,000.00
0.00 0.00 0.00% 0
favorite
1,020.00
0.00 0.00 0.00% 0
favorite
1,040.00
0.00 0.00 0.00% 0
favorite
1,060.00
0.00 0.00 0.00% 0
Regeneron Pharmaceuticals, Inc., a biopharmaceutical company, discovers, invents, develops, manufactures, and commercializes medicines for treating serious medical conditions worldwide. The company's products include EYLEA injection to treat wet age-related macular degeneration and diabetic macular edema (DME); myopic choroidal neovascularization; and diabetic retinopathy in patients with DME, as well as macular edema following retinal vein occlusion, including macular edema following central retinal vein occlusion and macular edema following branch retinal vein occlusion. It also provides Dupixent injection to treat adult patients with moderate-to-severe atopic dermatitis; Praluent injection, an adjunct to diet and maximally tolerated statin therapy for the treatment of adults with heterozygous familial hypercholesterolemia or clinical atherosclerotic cardiovascular disease; and Kevzara solution for subcutaneous injection to treat rheumatoid arthritis in adults. In addition, the company offers ARCALYST injection for cryopyrin-associated periodic syndromes; and ZALTRAP, an injection for intravenous infusion, which is used in combination with 5-fluorouracil, leucovorin, and irinotecan for the treatment of metastatic colorectal cancer. Further, it develops EYLEA, a trap-based clinical product that is in Phase III study for the treatment of neovascular glaucoma; and Dupixent, Praluent, Kevzara, Suptavumab, Cemiplimab, Fasinumab, Evinacumab, Nesvacumab/aflibercept, Trevogrumab, REGN1908-1909, REGN1979, REGN3470-3471-3479, REGN2477, REGN3500, REGN3767, and REGN3918, which are antibody-based clinical programs under various stages of development. The company has collaboration and license agreements with Sanofi, Bayer, Mitsubishi Tanabe Pharma, Teva, Intellia Therapeutics, Adicet Bio, Decibel Therapeutics, Astellas, Alnylam Pharmaceuticals, Inc., bluebird bio, Inc., and others. Regeneron Pharmaceuticals, Inc. was founded in 1988 and is headquartered in Tarrytown, New York.
Cap:    |  Volume (24h):