Get the Stockscreener App
59.01
1.25%
+0.73
After Hours:
59.01
Regency Centers Corporation Stock (REG) Price History
The historical daily chart and data for Regency Centers Corporation stock (REG), show that the latest closing stock price as of April 29, 2024, is $59.01.
- Regency Centers Corporation all-time high stock price is $85.35, occurred on July 06, 2016.
- The lowest Regency Centers Corporation stock price recorded was $31.80 on April 03, 2020. Since then, Regency Centers Corporation's stock price has risen over 85.57% to $59.01 now.
- The 52-week high stock price for REG is $68.47, representing a 16.03% increase from the current share price, occurred on December 14, 2023.
- The 52-week low stock price for REG is $54.72, indicating a -7.27% decrease from the current share price, occurred on May 25, 2023.
- The closing price of Regency Centers Corporation (REG) stock in the beginning of 2023 was $76.12. The stock closed the year at $62.50, a loss of over -17.89% for the year.
The table below shows more information about REG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 29, 2024 | $59.14 | $58.39 | $0.75 | 1,769,258.0 | +1.25% |
| Apr 26, 2024 | $59.38 | $58.25 | $1.13 | 1,126,815.0 | -1.32% |
| Apr 25, 2024 | $59.47 | $58.74 | $0.73 | 1,631,282.0 | -0.92% |
| Apr 24, 2024 | $60.13 | $59.57 | $0.565 | 1,061,365.0 | -0.78% |
| Apr 23, 2024 | $60.20 | $59.18 | $1.02 | 694,917.0 | +1.47% |
| Apr 22, 2024 | $59.38 | $58.19 | $1.19 | 949,843.0 | +1.44% |
| Apr 19, 2024 | $58.59 | $57.79 | $0.80 | 1,370,548.0 | +1.06% |
| Apr 18, 2024 | $57.93 | $56.94 | $0.99 | 809,469.0 | +0.82% |
| Apr 17, 2024 | $57.56 | $56.92 | $0.64 | 909,819.0 | +0.54% |
| Apr 16, 2024 | $57.73 | $56.51 | $1.22 | 1,209,210.0 | -1.62% |
| Apr 15, 2024 | $58.83 | $57.50 | $1.33 | 1,622,830.0 | -0.97% |
| Apr 12, 2024 | $58.56 | $57.84 | $0.7249 | 1,768,411.0 | +0.52% |
| Apr 11, 2024 | $58.77 | $57.68 | $1.09 | 1,014,737.0 | -0.27% |
| Apr 10, 2024 | $59.22 | $58.20 | $1.02 | 2,623,742.0 | -3.07% |
| Apr 09, 2024 | $60.30 | $59.14 | $1.16 | 1,918,750.0 | +1.69% |
| Apr 08, 2024 | $59.57 | $58.58 | $0.99 | 999,239.0 | +0.68% |
| Apr 05, 2024 | $59.26 | $58.33 | $0.93 | 905,963.0 | -0.51% |
| Apr 04, 2024 | $60.38 | $58.84 | $1.54 | 789,470.0 | -1.07% |
| Apr 03, 2024 | $59.78 | $59.25 | $0.53 | 1,105,666.0 | +0.12% |
| Apr 02, 2024 | $59.76 | $58.96 | $0.80 | 1,314,226.0 | +0.03% |
Regency Centers Corporation Stock (REG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Regency Centers Corporation stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of REG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Regency Centers Corporation stock price history provides a foundation for understanding how the company's stock has evolved over time.
Regency Centers Corporation Stock (REG) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2024 | $60.70 | $56.51 | $4.19 | 28,203,983.0 | -2.56% |
| Mar, 2024 | $63.03 | $58.52 | $4.51 | 22,867,221.0 | -2.24% |
| Feb, 2024 | $63.67 | $58.76 | $4.91 | 25,448,991.0 | -1.15% |
| Jan, 2024 | $67.76 | $61.62 | $6.14 | 27,343,386.0 | -6.46% |
Regency Centers Corporation Stock (REG) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $68.47 | $62.49 | $5.98 | 20,601,434.0 | +6.72% |
| Nov, 2023 | $63.94 | $59.17 | $4.77 | 18,898,881.0 | +4.18% |
| Oct, 2023 | $60.91 | $56.29 | $4.62 | 23,998,143.0 | +1.38% |
| Sep, 2023 | $64.66 | $58.83 | $5.83 | 18,419,281.0 | -4.44% |
| Aug, 2023 | $66.83 | $59.98 | $6.85 | 28,633,027.0 | -5.08% |
| Jul, 2023 | $66.44 | $60.45 | $5.99 | 16,755,750.0 | +6.09% |
| Jun, 2023 | $62.29 | $55.66 | $6.63 | 19,607,366.0 | +9.77% |
| May, 2023 | $61.82 | $54.72 | $7.10 | 20,391,671.0 | -8.40% |
| Apr, 2023 | $62.09 | $59.05 | $3.04 | 11,866,832.0 | +0.41% |
| Mar, 2023 | $64.14 | $56.13 | $8.01 | 23,759,527.0 | -2.73% |
| Feb, 2023 | $68.56 | $62.57 | $5.99 | 16,814,932.0 | -5.60% |
| Jan, 2023 | $67.30 | $60.89 | $6.41 | 19,688,593.0 | +6.61% |
Regency Centers Corporation Stock (REG) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $67.53 | $60.90 | $6.63 | 21,728,277.0 | -5.92% |
| Nov, 2022 | $66.65 | $58.57 | $8.08 | 17,345,725.0 | +9.78% |
| Oct, 2022 | $60.60 | $53.17 | $7.43 | 22,891,157.0 | +12.37% |
| Sep, 2022 | $63.21 | $51.97 | $11.24 | 21,398,105.0 | -11.49% |
| Aug, 2022 | $67.29 | $60.82 | $6.47 | 18,877,493.0 | -5.57% |
| Jul, 2022 | $64.86 | $57.54 | $7.32 | 13,047,783.0 | +8.63% |
| Jun, 2022 | $68.55 | $55.78 | $12.77 | 20,737,971.0 | -13.05% |
| May, 2022 | $73.06 | $61.71 | $11.35 | 24,237,150.0 | -0.90% |
| Apr, 2022 | $73.41 | $68.26 | $5.15 | 15,088,610.0 | -3.52% |
| Mar, 2022 | $73.17 | $64.11 | $9.06 | 23,644,562.0 | +8.27% |
| Feb, 2022 | $72.38 | $63.11 | $9.27 | 21,522,275.0 | -8.17% |
| Jan, 2022 | $78.78 | $67.62 | $11.16 | 19,032,973.0 | -4.78% |
2.34%
0.29%
Cap:
|
Volume (24h):