Get the Stockscreener App
9.39
6.40%
0.565
After Hours:
9.39
Therealreal Inc Stock (REAL) Price History
The historical daily chart and data for Therealreal Inc stock (REAL), show that the latest closing stock price as of December 20, 2024, is $9.39.
- Therealreal Inc all-time high stock price is $200.00, occurred on September 03, 2015.
- The lowest Therealreal Inc stock price recorded was $1.00 on May 02, 2023. Since then, Therealreal Inc's stock price has risen over 839.00% to $9.39 now.
- The 52-week high stock price for REAL is $9.78, representing a 4.15% increase from the current share price, occurred on December 17, 2024.
- The 52-week low stock price for REAL is $1.52, indicating a -83.81% decrease from the current share price, occurred on February 26, 2024.
- The closing price of Therealreal Inc (REAL) stock in the beginning of 2023 was $11.93. The stock closed the year at $1.25, a loss of over -89.52% for the year.
The table below shows more information about REAL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 20, 2024 | $9.42 | $8.54 | $0.88 | 5,045,851.0 | +6.40% |
| Dec 19, 2024 | $9.10 | $8.65 | $0.4428 | 2,465,837.0 | +3.04% |
| Dec 18, 2024 | $9.74 | $8.50 | $1.24 | 3,869,110.0 | -9.94% |
| Dec 17, 2024 | $9.78 | $9.25 | $0.53 | 2,487,837.0 | +2.81% |
| Dec 16, 2024 | $9.52 | $8.73 | $0.79 | 3,541,501.0 | +5.23% |
| Dec 13, 2024 | $9.17 | $8.42 | $0.75 | 2,835,293.0 | -0.79% |
| Dec 12, 2024 | $9.44 | $8.72 | $0.7218 | 4,556,092.0 | -5.04% |
| Dec 11, 2024 | $9.74 | $9.18 | $0.56 | 4,641,892.0 | +2.98% |
| Dec 10, 2024 | $9.23 | $8.60 | $0.63 | 5,684,258.0 | +1.12% |
| Dec 09, 2024 | $9.29 | $7.17 | $2.12 | 13,658,177.0 | +39.13% |
| Dec 06, 2024 | $6.57 | $6.22 | $0.35 | 2,189,718.0 | +5.23% |
| Dec 05, 2024 | $6.38 | $6.00 | $0.38 | 2,733,800.0 | -0.49% |
| Dec 04, 2024 | $6.16 | $5.70 | $0.46 | 2,466,057.0 | +4.24% |
| Dec 03, 2024 | $6.09 | $5.73 | $0.36 | 3,554,149.0 | -2.32% |
| Dec 02, 2024 | $6.13 | $5.79 | $0.345 | 2,688,035.0 | +2.72% |
| Nov 29, 2024 | $5.92 | $5.65 | $0.2691 | 1,921,253.0 | +2.08% |
| Nov 27, 2024 | $5.82 | $5.29 | $0.525 | 3,700,390.0 | +8.88% |
| Nov 26, 2024 | $5.39 | $5.07 | $0.325 | 3,149,172.0 | -0.75% |
| Nov 25, 2024 | $5.34 | $4.84 | $0.505 | 4,007,252.0 | +12.45% |
| Nov 22, 2024 | $4.75 | $4.45 | $0.30 | 2,242,994.0 | +5.80% |
Therealreal Inc Stock (REAL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Therealreal Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of REAL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Therealreal Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Therealreal Inc Stock (REAL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $9.78 | $5.70 | $4.08 | 67,463,458.0 | +59.69% |
| Nov, 2024 | $5.92 | $2.93 | $2.99 | 57,028,143.0 | +102.76% |
| Oct, 2024 | $3.46 | $2.71 | $0.75 | 34,866,689.0 | -7.64% |
| Sep, 2024 | $3.48 | $2.24 | $1.24 | 40,223,295.0 | +18.94% |
| Aug, 2024 | $3.80 | $2.30 | $1.50 | 50,758,994.0 | -29.41% |
| Jul, 2024 | $3.90 | $3.00 | $0.90 | 35,308,683.0 | +17.24% |
| Jun, 2024 | $4.35 | $2.95 | $1.40 | 47,412,669.0 | -25.99% |
| May, 2024 | $4.64 | $3.70 | $0.9399 | 54,243,011.0 | +12.83% |
| Apr, 2024 | $3.98 | $3.06 | $0.9199 | 39,229,555.0 | -2.30% |
| Mar, 2024 | $4.10 | $2.13 | $1.97 | 134,901,287.0 | +120.90% |
| Feb, 2024 | $1.97 | $1.52 | $0.45 | 50,248,320.0 | -7.81% |
| Jan, 2024 | $2.13 | $1.61 | $0.52 | 44,582,464.0 | -4.48% |
Therealreal Inc Stock (REAL) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $2.54 | $1.98 | $0.565 | 47,502,963.0 | -11.06% |
| Nov, 2023 | $2.44 | $1.29 | $1.15 | 68,619,010.0 | +64.96% |
| Oct, 2023 | $2.11 | $1.26 | $0.85 | 45,192,133.0 | -35.07% |
| Sep, 2023 | $2.92 | $1.87 | $1.05 | 48,180,112.0 | -19.77% |
| Aug, 2023 | $2.94 | $2.06 | $0.875 | 86,483,166.0 | -4.01% |
| Jul, 2023 | $2.94 | $1.96 | $0.98 | 86,533,614.0 | +23.42% |
| Jun, 2023 | $2.23 | $1.26 | $0.975 | 99,991,914.0 | +74.12% |
| May, 2023 | $1.56 | $1.00 | $0.565 | 79,715,549.0 | +13.84% |
| Apr, 2023 | $1.43 | $1.05 | $0.38 | 51,353,447.0 | -11.11% |
| Mar, 2023 | $1.78 | $1.08 | $0.70 | 76,500,503.0 | -6.67% |
| Feb, 2023 | $2.38 | $1.27 | $1.11 | 78,603,106.0 | -26.23% |
| Jan, 2023 | $1.91 | $1.06 | $0.85 | 71,858,166.0 | +46.40% |
Therealreal Inc Stock (REAL) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $1.73 | $1.04 | $0.69 | 65,466,127.0 | -16.11% |
| Nov, 2022 | $1.99 | $1.15 | $0.84 | 74,332,124.0 | -11.83% |
| Oct, 2022 | $1.82 | $1.16 | $0.66 | 89,090,490.0 | +12.67% |
| Sep, 2022 | $2.64 | $1.47 | $1.17 | 85,491,091.0 | -29.91% |
| Aug, 2022 | $3.71 | $2.13 | $1.58 | 116,288,723.0 | -8.15% |
| Jul, 2022 | $3.18 | $2.12 | $1.06 | 81,649,694.0 | -6.43% |
| Jun, 2022 | $3.75 | $2.23 | $1.52 | 114,057,990.0 | -24.09% |
| May, 2022 | $6.00 | $2.65 | $3.35 | 116,217,946.0 | -39.48% |
| Apr, 2022 | $8.44 | $5.34 | $3.10 | 57,362,321.0 | -25.34% |
| Mar, 2022 | $8.93 | $5.78 | $3.15 | 86,561,392.0 | -18.52% |
| Feb, 2022 | $10.12 | $5.81 | $4.32 | 64,963,486.0 | -5.71% |
| Jan, 2022 | $12.90 | $7.61 | $5.29 | 65,427,581.0 | -18.60% |
0.57%
1.72%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):