Get the Stockscreener App
9.33
7.99%
0.69
After Hours:
9.36
0.03
+0.32%
Therealreal Inc Stock (REAL) Price History
The historical daily chart and data for Therealreal Inc stock (REAL), show that the latest closing stock price as of March 23, 2026, is $9.33.
- Therealreal Inc all-time high stock price is $200.00, occurred on September 03, 2015.
- The lowest Therealreal Inc stock price recorded was $1.00 on May 02, 2023. Since then, Therealreal Inc's stock price has risen over 833.00% to $9.33 now.
- The 52-week high stock price for REAL is $17.39, representing a 86.41% increase from the current share price, occurred on January 22, 2026.
- The 52-week low stock price for REAL is $4.61, indicating a -50.59% decrease from the current share price, occurred on April 09, 2025.
- The closing price of Therealreal Inc (REAL) stock in the beginning of 2025 was $11.93. The stock closed the year at $1.25, a loss of over -89.52% for the year.
The table below shows more information about REAL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 23, 2026 | $9.61 | $9.03 | $0.58 | 4,387,112.0 | +7.99% |
| Mar 20, 2026 | $9.23 | $8.57 | $0.665 | 4,856,261.0 | -6.29% |
| Mar 19, 2026 | $9.46 | $9.12 | $0.337 | 3,011,588.0 | -2.33% |
| Mar 18, 2026 | $9.90 | $9.34 | $0.565 | 2,376,734.0 | -5.03% |
| Mar 17, 2026 | $10.23 | $9.89 | $0.335 | 2,275,948.0 | +1.53% |
| Mar 16, 2026 | $10.02 | $9.72 | $0.30 | 2,607,078.0 | +2.41% |
| Mar 13, 2026 | $10.21 | $9.44 | $0.765 | 2,985,410.0 | -4.11% |
| Mar 12, 2026 | $10.04 | $9.63 | $0.405 | 3,571,143.0 | -0.70% |
| Mar 11, 2026 | $10.63 | $9.81 | $0.82 | 5,461,672.0 | -5.73% |
| Mar 10, 2026 | $11.10 | $10.64 | $0.455 | 3,241,727.0 | -2.02% |
| Mar 09, 2026 | $11.00 | $10.27 | $0.73 | 3,134,295.0 | -3.89% |
| Mar 06, 2026 | $11.37 | $10.88 | $0.49 | 1,970,957.0 | -0.53% |
| Mar 05, 2026 | $12.11 | $11.01 | $1.10 | 3,255,559.0 | -6.27% |
| Mar 04, 2026 | $12.40 | $11.76 | $0.645 | 3,203,779.0 | +4.30% |
| Mar 03, 2026 | $11.71 | $10.77 | $0.935 | 4,327,262.0 | -2.02% |
| Mar 02, 2026 | $11.98 | $11.35 | $0.63 | 5,425,352.0 | -3.18% |
| Feb 27, 2026 | $14.05 | $11.88 | $2.17 | 11,938,879.0 | -1.05% |
| Feb 26, 2026 | $12.51 | $11.94 | $0.57 | 7,319,683.0 | +3.08% |
| Feb 25, 2026 | $12.15 | $11.40 | $0.755 | 4,036,773.0 | +3.53% |
| Feb 24, 2026 | $11.76 | $10.85 | $0.91 | 4,280,741.0 | +5.83% |
Therealreal Inc Stock (REAL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Therealreal Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of REAL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Therealreal Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Therealreal Inc Stock (REAL) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $12.40 | $8.57 | $3.83 | 60,478,989.0 | -23.90% |
| Feb, 2026 | $15.16 | $10.55 | $4.61 | 74,233,881.0 | -16.43% |
| Jan, 2026 | $17.39 | $14.54 | $2.86 | 51,263,634.0 | -7.03% |
Therealreal Inc Stock (REAL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $16.74 | $13.84 | $2.90 | 51,672,898.0 | +11.05% |
| Nov, 2025 | $16.24 | $10.49 | $5.75 | 92,818,727.0 | +18.59% |
| Oct, 2025 | $12.84 | $9.43 | $3.41 | 71,899,960.0 | +14.86% |
| Sep, 2025 | $11.17 | $7.30 | $3.87 | 89,684,568.0 | +39.32% |
| Aug, 2025 | $8.19 | $5.00 | $3.19 | 97,414,932.0 | +45.06% |
| Jul, 2025 | $6.69 | $4.71 | $1.98 | 53,310,013.0 | +9.81% |
| Jun, 2025 | $6.35 | $4.70 | $1.65 | 58,392,287.0 | -15.22% |
| May, 2025 | $7.61 | $4.82 | $2.79 | 89,781,967.0 | -2.59% |
| Apr, 2025 | $6.33 | $4.61 | $1.72 | 57,223,278.0 | +7.61% |
| Mar, 2025 | $6.99 | $4.90 | $2.09 | 58,994,355.0 | -20.97% |
| Feb, 2025 | $9.37 | $6.31 | $3.06 | 67,201,613.0 | -28.51% |
| Jan, 2025 | $11.10 | $7.89 | $3.21 | 60,091,947.0 | -12.72% |
Therealreal Inc Stock (REAL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $11.38 | $5.70 | $5.67 | 81,743,674.0 | +90.14% |
| Nov, 2024 | $5.92 | $2.93 | $2.99 | 57,028,143.0 | +102.76% |
| Oct, 2024 | $3.46 | $2.71 | $0.75 | 34,866,689.0 | -7.64% |
| Sep, 2024 | $3.48 | $2.24 | $1.24 | 40,223,295.0 | +18.94% |
| Aug, 2024 | $3.80 | $2.30 | $1.50 | 50,758,994.0 | -29.41% |
| Jul, 2024 | $3.90 | $3.00 | $0.90 | 35,308,683.0 | +17.24% |
| Jun, 2024 | $4.35 | $2.95 | $1.40 | 47,412,669.0 | -25.99% |
| May, 2024 | $4.64 | $3.70 | $0.9399 | 54,243,011.0 | +12.83% |
| Apr, 2024 | $3.98 | $3.06 | $0.9199 | 39,229,555.0 | -2.30% |
| Mar, 2024 | $4.10 | $2.13 | $1.97 | 134,901,287.0 | +120.90% |
| Feb, 2024 | $1.97 | $1.52 | $0.45 | 50,248,320.0 | -7.81% |
| Jan, 2024 | $2.13 | $1.61 | $0.52 | 44,582,464.0 | -4.48% |
3.93%
0.54%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):