Get the Stockscreener App
9.93
4.31%
0.41
Pre-market:
9.95
0.02
+0.20%
Therealreal Inc Stock (REAL) Price History
The historical daily chart and data for Therealreal Inc stock (REAL), show that the latest closing stock price as of January 21, 2025, is $9.93.
- Therealreal Inc all-time high stock price is $200.00, occurred on September 03, 2015.
- The lowest Therealreal Inc stock price recorded was $1.00 on May 02, 2023. Since then, Therealreal Inc's stock price has risen over 893.00% to $9.93 now.
- The 52-week high stock price for REAL is $11.38, representing a 14.55% increase from the current share price, occurred on December 30, 2024.
- The 52-week low stock price for REAL is $1.52, indicating a -84.69% decrease from the current share price, occurred on February 26, 2024.
- The closing price of Therealreal Inc (REAL) stock in the beginning of 2024 was $11.93. The stock closed the year at $1.25, a loss of over -89.52% for the year.
The table below shows more information about REAL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 21, 2025 | $9.98 | $9.56 | $0.42 | 1,948,968.0 | +4.31% |
| Jan 17, 2025 | $9.65 | $9.33 | $0.32 | 2,736,892.0 | +0.74% |
| Jan 16, 2025 | $9.56 | $9.02 | $0.54 | 2,007,166.0 | +4.88% |
| Jan 15, 2025 | $9.40 | $8.90 | $0.50 | 2,179,704.0 | +5.01% |
| Jan 14, 2025 | $8.66 | $8.21 | $0.455 | 2,653,958.0 | +5.28% |
| Jan 13, 2025 | $8.45 | $7.89 | $0.56 | 3,224,991.0 | -6.64% |
| Jan 10, 2025 | $8.85 | $8.37 | $0.485 | 2,435,358.0 | +0.00% |
| Jan 08, 2025 | $9.19 | $8.53 | $0.66 | 3,279,948.0 | -4.90% |
| Jan 07, 2025 | $10.26 | $9.06 | $1.19 | 4,794,942.0 | -5.07% |
| Jan 06, 2025 | $10.09 | $9.45 | $0.64 | 3,648,623.0 | +1.79% |
| Jan 03, 2025 | $9.99 | $9.18 | $0.81 | 3,769,282.0 | -3.46% |
| Jan 02, 2025 | $11.10 | $9.28 | $1.82 | 6,576,711.0 | -9.97% |
| Dec 31, 2024 | $11.36 | $10.70 | $0.6599 | 4,375,419.0 | -2.24% |
| Dec 30, 2024 | $11.38 | $10.41 | $0.965 | 3,973,085.0 | +2.95% |
| Dec 27, 2024 | $10.92 | $10.25 | $0.67 | 4,272,118.0 | -1.18% |
| Dec 26, 2024 | $11.07 | $9.21 | $1.86 | 6,136,323.0 | +17.79% |
| Dec 24, 2024 | $9.43 | $9.00 | $0.425 | 1,409,239.0 | +0.54% |
Therealreal Inc Stock (REAL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Therealreal Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of REAL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Therealreal Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Therealreal Inc Stock (REAL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2025 | $11.10 | $7.89 | $3.21 | 41,205,511.0 | -9.15% |
Therealreal Inc Stock (REAL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $11.38 | $5.70 | $5.67 | 81,743,674.0 | +90.14% |
| Nov, 2024 | $5.92 | $2.93 | $2.99 | 57,028,143.0 | +102.76% |
| Oct, 2024 | $3.46 | $2.71 | $0.75 | 34,866,689.0 | -7.64% |
| Sep, 2024 | $3.48 | $2.24 | $1.24 | 40,223,295.0 | +18.94% |
| Aug, 2024 | $3.80 | $2.30 | $1.50 | 50,758,994.0 | -29.41% |
| Jul, 2024 | $3.90 | $3.00 | $0.90 | 35,308,683.0 | +17.24% |
| Jun, 2024 | $4.35 | $2.95 | $1.40 | 47,412,669.0 | -25.99% |
| May, 2024 | $4.64 | $3.70 | $0.9399 | 54,243,011.0 | +12.83% |
| Apr, 2024 | $3.98 | $3.06 | $0.9199 | 39,229,555.0 | -2.30% |
| Mar, 2024 | $4.10 | $2.13 | $1.97 | 134,901,287.0 | +120.90% |
| Feb, 2024 | $1.97 | $1.52 | $0.45 | 50,248,320.0 | -7.81% |
| Jan, 2024 | $2.13 | $1.61 | $0.52 | 44,582,464.0 | -4.48% |
Therealreal Inc Stock (REAL) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $2.54 | $1.98 | $0.565 | 47,502,963.0 | -11.06% |
| Nov, 2023 | $2.44 | $1.29 | $1.15 | 68,619,010.0 | +64.96% |
| Oct, 2023 | $2.11 | $1.26 | $0.85 | 45,192,133.0 | -35.07% |
| Sep, 2023 | $2.92 | $1.87 | $1.05 | 48,180,112.0 | -19.77% |
| Aug, 2023 | $2.94 | $2.06 | $0.875 | 86,483,166.0 | -4.01% |
| Jul, 2023 | $2.94 | $1.96 | $0.98 | 86,533,614.0 | +23.42% |
| Jun, 2023 | $2.23 | $1.26 | $0.975 | 99,991,914.0 | +74.12% |
| May, 2023 | $1.56 | $1.00 | $0.565 | 79,715,549.0 | +13.84% |
| Apr, 2023 | $1.43 | $1.05 | $0.38 | 51,353,447.0 | -11.11% |
| Mar, 2023 | $1.78 | $1.08 | $0.70 | 76,500,503.0 | -6.67% |
| Feb, 2023 | $2.38 | $1.27 | $1.11 | 78,603,106.0 | -26.23% |
| Jan, 2023 | $1.91 | $1.06 | $0.85 | 71,858,166.0 | +46.40% |
3.51%
0.10%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):