Get the Stockscreener App
11.39
0.71%
0.08
After Hours:
11.41
0.02
+0.18%
Therealreal Inc Stock (REAL) Price History
The historical daily chart and data for Therealreal Inc stock (REAL), show that the latest closing stock price as of June 17, 2026, is $11.39.
- Therealreal Inc all-time high stock price is $200.00, occurred on September 03, 2015.
- The lowest Therealreal Inc stock price recorded was $1.00 on May 02, 2023. Since then, Therealreal Inc's stock price has risen over 1,039% to $11.39 now.
- The 52-week high stock price for REAL is $17.39, representing a 52.70% increase from the current share price, occurred on January 22, 2026.
- The 52-week low stock price for REAL is $4.70, indicating a -58.74% decrease from the current share price, occurred on June 26, 2025.
- The closing price of Therealreal Inc (REAL) stock in the beginning of 2025 was $11.93. The stock closed the year at $1.25, a loss of over -89.52% for the year.
The table below shows more information about REAL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 17, 2026 | $11.99 | $11.15 | $0.84 | 3,037,584.0 | +0.71% |
| Jun 16, 2026 | $11.40 | $11.03 | $0.375 | 2,049,914.0 | +2.17% |
| Jun 15, 2026 | $11.72 | $10.66 | $1.06 | 3,981,757.0 | +7.68% |
| Jun 12, 2026 | $10.29 | $9.77 | $0.53 | 2,233,537.0 | +4.47% |
| Jun 11, 2026 | $9.98 | $9.02 | $0.965 | 2,954,949.0 | +7.89% |
| Jun 10, 2026 | $9.55 | $9.10 | $0.455 | 2,878,814.0 | -4.40% |
| Jun 09, 2026 | $9.69 | $8.93 | $0.758 | 3,760,572.0 | +3.70% |
| Jun 08, 2026 | $9.35 | $8.81 | $0.54 | 2,459,107.0 | +3.72% |
| Jun 05, 2026 | $9.05 | $8.71 | $0.34 | 2,324,787.0 | -2.31% |
| Jun 04, 2026 | $9.37 | $8.91 | $0.455 | 2,450,898.0 | -0.44% |
| Jun 03, 2026 | $9.79 | $8.84 | $0.95 | 3,083,584.0 | -6.84% |
| Jun 02, 2026 | $9.94 | $9.57 | $0.37 | 2,476,540.0 | +0.93% |
| Jun 01, 2026 | $9.79 | $9.35 | $0.44 | 2,908,834.0 | +0.62% |
| May 29, 2026 | $9.77 | $9.40 | $0.365 | 2,647,812.0 | -1.73% |
| May 28, 2026 | $9.94 | $9.39 | $0.545 | 2,642,192.0 | +1.98% |
| May 27, 2026 | $9.91 | $9.50 | $0.41 | 2,868,166.0 | +1.26% |
| May 26, 2026 | $9.82 | $9.31 | $0.51 | 4,064,974.0 | +3.26% |
| May 22, 2026 | $9.38 | $9.05 | $0.3299 | 2,117,030.0 | -0.76% |
| May 21, 2026 | $9.50 | $9.02 | $0.48 | 2,885,757.0 | -1.80% |
| May 20, 2026 | $9.66 | $8.69 | $0.97 | 4,124,628.0 | +5.24% |
| May 19, 2026 | $9.41 | $8.89 | $0.52 | 3,082,546.0 | -5.18% |
Therealreal Inc Stock (REAL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Therealreal Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of REAL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Therealreal Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Therealreal Inc Stock (REAL) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2026 | $11.99 | $8.71 | $3.28 | 39,638,461.0 | +18.15% |
| May, 2026 | $13.39 | $8.69 | $4.70 | 85,514,319.0 | -18.92% |
| Apr, 2026 | $12.90 | $8.77 | $4.13 | 55,855,669.0 | +30.95% |
| Mar, 2026 | $12.40 | $8.05 | $4.35 | 76,952,950.0 | -25.94% |
| Feb, 2026 | $15.16 | $10.55 | $4.61 | 74,233,881.0 | -16.43% |
| Jan, 2026 | $17.39 | $14.54 | $2.86 | 51,263,634.0 | -7.03% |
Therealreal Inc Stock (REAL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $16.74 | $13.84 | $2.90 | 51,672,898.0 | +11.05% |
| Nov, 2025 | $16.24 | $10.49 | $5.75 | 92,818,727.0 | +18.59% |
| Oct, 2025 | $12.84 | $9.43 | $3.41 | 71,899,960.0 | +14.86% |
| Sep, 2025 | $11.17 | $7.30 | $3.87 | 89,684,568.0 | +39.32% |
| Aug, 2025 | $8.19 | $5.00 | $3.19 | 97,414,932.0 | +45.06% |
| Jul, 2025 | $6.69 | $4.71 | $1.98 | 53,310,013.0 | +9.81% |
| Jun, 2025 | $6.35 | $4.70 | $1.65 | 58,392,287.0 | -15.22% |
| May, 2025 | $7.61 | $4.82 | $2.79 | 89,781,967.0 | -2.59% |
| Apr, 2025 | $6.33 | $4.61 | $1.72 | 57,223,278.0 | +7.61% |
| Mar, 2025 | $6.99 | $4.90 | $2.09 | 58,994,355.0 | -20.97% |
| Feb, 2025 | $9.37 | $6.31 | $3.06 | 67,201,613.0 | -28.51% |
| Jan, 2025 | $11.10 | $7.89 | $3.21 | 60,091,947.0 | -12.72% |
Therealreal Inc Stock (REAL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $11.38 | $5.70 | $5.67 | 81,743,674.0 | +90.14% |
| Nov, 2024 | $5.92 | $2.93 | $2.99 | 57,028,143.0 | +102.76% |
| Oct, 2024 | $3.46 | $2.71 | $0.75 | 34,866,689.0 | -7.64% |
| Sep, 2024 | $3.48 | $2.24 | $1.24 | 40,223,295.0 | +18.94% |
| Aug, 2024 | $3.80 | $2.30 | $1.50 | 50,758,994.0 | -29.41% |
| Jul, 2024 | $3.90 | $3.00 | $0.90 | 35,308,683.0 | +17.24% |
| Jun, 2024 | $4.35 | $2.95 | $1.40 | 47,412,669.0 | -25.99% |
| May, 2024 | $4.64 | $3.70 | $0.9399 | 54,243,011.0 | +12.83% |
| Apr, 2024 | $3.98 | $3.06 | $0.9199 | 39,229,555.0 | -2.30% |
| Mar, 2024 | $4.10 | $2.13 | $1.97 | 134,901,287.0 | +120.90% |
| Feb, 2024 | $1.97 | $1.52 | $0.45 | 50,248,320.0 | -7.81% |
| Jan, 2024 | $2.13 | $1.61 | $0.52 | 44,582,464.0 | -4.48% |
4.02%
0.38%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):