Get the Stockscreener App
3.77
3.58%
-0.14
After Hours:
3.76
-0.01
-0.27%
Therealreal Inc Stock (REAL) Price History
The historical daily chart and data for Therealreal Inc stock (REAL), show that the latest closing stock price as of May 02, 2024, is $3.77.
- Therealreal Inc all-time high stock price is $200.00, occurred on September 03, 2015.
- The lowest Therealreal Inc stock price recorded was $1.00 on May 02, 2023. Since then, Therealreal Inc's stock price has risen over 277.00% to $3.77 now.
- The 52-week high stock price for REAL is $4.10, representing a 8.75% increase from the current share price, occurred on March 06, 2024.
- The 52-week low stock price for REAL is $1.05, indicating a -72.15% decrease from the current share price, occurred on May 04, 2023.
- The closing price of Therealreal Inc (REAL) stock in the beginning of 2023 was $11.93. The stock closed the year at $1.25, a loss of over -89.52% for the year.
The table below shows more information about REAL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 02, 2024 | $4.03 | $3.70 | $0.3299 | 2,251,928.0 | -3.58% |
| May 01, 2024 | $4.09 | $3.75 | $0.335 | 2,915,190.0 | +2.36% |
| Apr 30, 2024 | $3.85 | $3.68 | $0.17 | 1,659,976.0 | -0.78% |
| Apr 29, 2024 | $3.90 | $3.59 | $0.315 | 2,163,940.0 | +7.24% |
| Apr 26, 2024 | $3.70 | $3.42 | $0.28 | 1,717,467.0 | +5.59% |
| Apr 25, 2024 | $3.46 | $3.29 | $0.165 | 1,079,184.0 | -1.45% |
| Apr 24, 2024 | $3.47 | $3.33 | $0.1335 | 1,186,134.0 | +0.00% |
| Apr 23, 2024 | $3.54 | $3.37 | $0.1734 | 1,663,012.0 | +4.23% |
| Apr 22, 2024 | $3.33 | $3.10 | $0.23 | 2,423,318.0 | +6.77% |
| Apr 19, 2024 | $3.20 | $3.06 | $0.14 | 1,157,120.0 | -1.59% |
| Apr 18, 2024 | $3.27 | $3.12 | $0.15 | 978,789.0 | -0.32% |
| Apr 17, 2024 | $3.31 | $3.14 | $0.175 | 1,080,839.0 | -1.25% |
| Apr 16, 2024 | $3.26 | $3.06 | $0.20 | 1,629,697.0 | +2.89% |
| Apr 15, 2024 | $3.31 | $3.07 | $0.24 | 1,939,079.0 | -4.31% |
| Apr 12, 2024 | $3.45 | $3.17 | $0.28 | 2,488,347.0 | -6.07% |
| Apr 11, 2024 | $3.49 | $3.33 | $0.165 | 1,517,586.0 | +1.17% |
| Apr 10, 2024 | $3.52 | $3.33 | $0.19 | 1,652,020.0 | -4.20% |
| Apr 09, 2024 | $3.72 | $3.54 | $0.18 | 2,389,458.0 | -0.28% |
| Apr 08, 2024 | $3.70 | $3.52 | $0.18 | 964,505.0 | +0.99% |
| Apr 05, 2024 | $3.59 | $3.42 | $0.17 | 1,871,828.0 | +1.00% |
| Apr 04, 2024 | $3.92 | $3.50 | $0.42 | 3,426,597.0 | -2.50% |
| Apr 03, 2024 | $3.73 | $3.56 | $0.175 | 1,905,486.0 | +0.28% |
Therealreal Inc Stock (REAL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Therealreal Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of REAL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Therealreal Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Therealreal Inc Stock (REAL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $4.09 | $3.70 | $0.3899 | 7,419,046.0 | -1.31% |
| Apr, 2024 | $3.98 | $3.06 | $0.9199 | 39,229,555.0 | -2.30% |
| Mar, 2024 | $4.10 | $2.13 | $1.97 | 134,901,287.0 | +120.90% |
| Feb, 2024 | $1.97 | $1.52 | $0.45 | 50,248,320.0 | -7.81% |
| Jan, 2024 | $2.13 | $1.61 | $0.52 | 44,582,464.0 | -4.48% |
Therealreal Inc Stock (REAL) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $2.54 | $1.98 | $0.565 | 47,502,963.0 | -11.06% |
| Nov, 2023 | $2.44 | $1.29 | $1.15 | 68,619,010.0 | +64.96% |
| Oct, 2023 | $2.11 | $1.26 | $0.85 | 45,192,133.0 | -35.07% |
| Sep, 2023 | $2.92 | $1.87 | $1.05 | 48,180,112.0 | -19.77% |
| Aug, 2023 | $2.94 | $2.06 | $0.875 | 86,483,166.0 | -4.01% |
| Jul, 2023 | $2.94 | $1.96 | $0.98 | 86,533,614.0 | +23.42% |
| Jun, 2023 | $2.23 | $1.26 | $0.975 | 99,991,914.0 | +74.12% |
| May, 2023 | $1.56 | $1.00 | $0.565 | 79,715,549.0 | +13.84% |
| Apr, 2023 | $1.43 | $1.05 | $0.38 | 51,353,447.0 | -11.11% |
| Mar, 2023 | $1.78 | $1.08 | $0.70 | 76,500,503.0 | -6.67% |
| Feb, 2023 | $2.38 | $1.27 | $1.11 | 78,603,106.0 | -26.23% |
| Jan, 2023 | $1.91 | $1.06 | $0.85 | 71,858,166.0 | +46.40% |
Therealreal Inc Stock (REAL) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $1.73 | $1.04 | $0.69 | 65,466,127.0 | -16.11% |
| Nov, 2022 | $1.99 | $1.15 | $0.84 | 74,332,124.0 | -11.83% |
| Oct, 2022 | $1.82 | $1.16 | $0.66 | 89,090,490.0 | +12.67% |
| Sep, 2022 | $2.64 | $1.47 | $1.17 | 85,491,091.0 | -29.91% |
| Aug, 2022 | $3.71 | $2.13 | $1.58 | 116,288,723.0 | -8.15% |
| Jul, 2022 | $3.18 | $2.12 | $1.06 | 81,649,694.0 | -6.43% |
| Jun, 2022 | $3.75 | $2.23 | $1.52 | 114,057,990.0 | -24.09% |
| May, 2022 | $6.00 | $2.65 | $3.35 | 116,217,946.0 | -39.48% |
| Apr, 2022 | $8.44 | $5.34 | $3.10 | 57,362,321.0 | -25.34% |
| Mar, 2022 | $8.93 | $5.78 | $3.15 | 86,561,392.0 | -18.52% |
| Feb, 2022 | $10.12 | $5.81 | $4.32 | 64,963,486.0 | -5.71% |
| Jan, 2022 | $12.90 | $7.61 | $5.29 | 65,427,581.0 | -18.60% |
2.91%
3.30%
Cap:
|
Volume (24h):