Get the Stockscreener App
13.09
4.14%
0.52
After Hours:
12.84
-0.25
-1.91%
Therealreal Inc Stock (REAL) Price History
The historical daily chart and data for Therealreal Inc stock (REAL), show that the latest closing stock price as of February 06, 2026, is $13.09.
- Therealreal Inc all-time high stock price is $200.00, occurred on September 03, 2015.
- The lowest Therealreal Inc stock price recorded was $1.00 on May 02, 2023. Since then, Therealreal Inc's stock price has risen over 1,209% to $13.09 now.
- The 52-week high stock price for REAL is $17.39, representing a 32.87% increase from the current share price, occurred on January 22, 2026.
- The 52-week low stock price for REAL is $4.61, indicating a -64.78% decrease from the current share price, occurred on April 09, 2025.
- The closing price of Therealreal Inc (REAL) stock in the beginning of 2025 was $11.93. The stock closed the year at $1.25, a loss of over -89.52% for the year.
The table below shows more information about REAL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 06, 2026 | $13.26 | $12.51 | $0.75 | 2,453,234.0 | +4.14% |
| Feb 05, 2026 | $13.57 | $12.39 | $1.18 | 4,432,725.0 | -7.84% |
| Feb 04, 2026 | $14.55 | $13.18 | $1.38 | 3,632,594.0 | -5.87% |
| Feb 03, 2026 | $15.16 | $14.20 | $0.96 | 2,263,576.0 | -1.50% |
| Feb 02, 2026 | $14.73 | $14.01 | $0.72 | 3,986,023.0 | +0.27% |
| Jan 30, 2026 | $15.55 | $14.54 | $1.02 | 2,827,328.0 | -4.99% |
| Jan 29, 2026 | $15.65 | $15.19 | $0.465 | 1,636,921.0 | +0.98% |
| Jan 28, 2026 | $16.50 | $15.14 | $1.36 | 2,624,391.0 | -4.97% |
| Jan 27, 2026 | $16.14 | $15.40 | $0.74 | 1,900,611.0 | +1.32% |
| Jan 26, 2026 | $15.92 | $15.05 | $0.87 | 2,346,058.0 | +4.34% |
| Jan 23, 2026 | $16.36 | $15.20 | $1.16 | 2,553,493.0 | -6.28% |
| Jan 22, 2026 | $17.39 | $16.20 | $1.19 | 2,297,685.0 | -2.05% |
| Jan 21, 2026 | $16.71 | $15.96 | $0.7513 | 5,669,270.0 | +3.69% |
| Jan 20, 2026 | $16.80 | $15.92 | $0.88 | 2,036,888.0 | -3.62% |
| Jan 16, 2026 | $16.66 | $15.90 | $0.76 | 1,893,387.0 | +1.65% |
| Jan 15, 2026 | $16.97 | $16.26 | $0.7054 | 2,321,147.0 | -1.69% |
| Jan 14, 2026 | $17.25 | $16.28 | $0.97 | 2,841,753.0 | -1.78% |
| Jan 13, 2026 | $16.99 | $16.48 | $0.51 | 1,788,426.0 | +1.14% |
| Jan 12, 2026 | $16.90 | $15.96 | $0.94 | 2,181,471.0 | +1.58% |
| Jan 09, 2026 | $16.50 | $15.67 | $0.83 | 2,487,237.0 | +0.73% |
| Jan 08, 2026 | $16.71 | $16.16 | $0.55 | 4,118,363.0 | -0.73% |
| Jan 07, 2026 | $16.66 | $16.05 | $0.61 | 2,356,122.0 | +0.49% |
Therealreal Inc Stock (REAL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Therealreal Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of REAL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Therealreal Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Therealreal Inc Stock (REAL) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2026 | $15.16 | $12.39 | $2.77 | 19,221,386.0 | -10.77% |
| Jan, 2026 | $17.39 | $14.54 | $2.86 | 51,263,634.0 | -7.03% |
Therealreal Inc Stock (REAL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $16.74 | $13.84 | $2.90 | 51,672,898.0 | +11.05% |
| Nov, 2025 | $16.24 | $10.49 | $5.75 | 92,818,727.0 | +18.59% |
| Oct, 2025 | $12.84 | $9.43 | $3.41 | 71,899,960.0 | +14.86% |
| Sep, 2025 | $11.17 | $7.30 | $3.87 | 89,684,568.0 | +39.32% |
| Aug, 2025 | $8.19 | $5.00 | $3.19 | 97,414,932.0 | +45.06% |
| Jul, 2025 | $6.69 | $4.71 | $1.98 | 53,310,013.0 | +9.81% |
| Jun, 2025 | $6.35 | $4.70 | $1.65 | 58,392,287.0 | -15.22% |
| May, 2025 | $7.61 | $4.82 | $2.79 | 89,781,967.0 | -2.59% |
| Apr, 2025 | $6.33 | $4.61 | $1.72 | 57,223,278.0 | +7.61% |
| Mar, 2025 | $6.99 | $4.90 | $2.09 | 58,994,355.0 | -20.97% |
| Feb, 2025 | $9.37 | $6.31 | $3.06 | 67,201,613.0 | -28.51% |
| Jan, 2025 | $11.10 | $7.89 | $3.21 | 60,091,947.0 | -12.72% |
Therealreal Inc Stock (REAL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $11.38 | $5.70 | $5.67 | 81,743,674.0 | +90.14% |
| Nov, 2024 | $5.92 | $2.93 | $2.99 | 57,028,143.0 | +102.76% |
| Oct, 2024 | $3.46 | $2.71 | $0.75 | 34,866,689.0 | -7.64% |
| Sep, 2024 | $3.48 | $2.24 | $1.24 | 40,223,295.0 | +18.94% |
| Aug, 2024 | $3.80 | $2.30 | $1.50 | 50,758,994.0 | -29.41% |
| Jul, 2024 | $3.90 | $3.00 | $0.90 | 35,308,683.0 | +17.24% |
| Jun, 2024 | $4.35 | $2.95 | $1.40 | 47,412,669.0 | -25.99% |
| May, 2024 | $4.64 | $3.70 | $0.9399 | 54,243,011.0 | +12.83% |
| Apr, 2024 | $3.98 | $3.06 | $0.9199 | 39,229,555.0 | -2.30% |
| Mar, 2024 | $4.10 | $2.13 | $1.97 | 134,901,287.0 | +120.90% |
| Feb, 2024 | $1.97 | $1.52 | $0.45 | 50,248,320.0 | -7.81% |
| Jan, 2024 | $2.13 | $1.61 | $0.52 | 44,582,464.0 | -4.48% |
1.09%
7.28%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):