Get the Stockscreener App
5.57
3.34%
0.18
After Hours:
5.50
-0.07
-1.26%
Therealreal Inc Stock (REAL) Price History
The historical daily chart and data for Therealreal Inc stock (REAL), show that the latest closing stock price as of April 01, 2025, is $5.57.
- Therealreal Inc all-time high stock price is $200.00, occurred on September 03, 2015.
- The lowest Therealreal Inc stock price recorded was $1.00 on May 02, 2023. Since then, Therealreal Inc's stock price has risen over 457.00% to $5.57 now.
- The 52-week high stock price for REAL is $11.38, representing a 104.22% increase from the current share price, occurred on December 30, 2024.
- The 52-week low stock price for REAL is $2.2412, indicating a -59.76% decrease from the current share price, occurred on September 10, 2024.
- The closing price of Therealreal Inc (REAL) stock in the beginning of 2024 was $11.93. The stock closed the year at $1.25, a loss of over -89.52% for the year.
The table below shows more information about REAL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 01, 2025 | $5.80 | $5.31 | $0.49 | 2,211,952.0 | +3.34% |
| Mar 31, 2025 | $5.50 | $5.25 | $0.2467 | 2,769,909.0 | -4.09% |
| Mar 28, 2025 | $5.80 | $5.51 | $0.29 | 2,747,394.0 | -3.27% |
| Mar 27, 2025 | $6.20 | $5.80 | $0.395 | 2,106,627.0 | -4.60% |
| Mar 26, 2025 | $6.29 | $5.91 | $0.38 | 2,126,096.0 | -3.03% |
| Mar 25, 2025 | $6.83 | $6.18 | $0.64 | 2,665,671.0 | -7.10% |
| Mar 24, 2025 | $6.99 | $6.44 | $0.5453 | 2,639,891.0 | +8.51% |
| Mar 21, 2025 | $6.34 | $5.92 | $0.425 | 3,711,987.0 | -1.11% |
| Mar 20, 2025 | $6.34 | $6.03 | $0.31 | 1,991,254.0 | +2.11% |
| Mar 19, 2025 | $6.20 | $5.73 | $0.47 | 2,314,840.0 | +8.25% |
| Mar 18, 2025 | $5.92 | $5.64 | $0.28 | 3,163,712.0 | -4.04% |
| Mar 17, 2025 | $5.99 | $5.39 | $0.60 | 2,302,562.0 | +5.88% |
| Mar 14, 2025 | $5.71 | $5.27 | $0.44 | 3,183,653.0 | +2.00% |
| Mar 13, 2025 | $5.90 | $5.31 | $0.59 | 2,579,405.0 | -6.14% |
| Mar 12, 2025 | $5.96 | $5.60 | $0.361 | 2,709,256.0 | +7.72% |
| Mar 11, 2025 | $5.62 | $4.90 | $0.723 | 3,718,164.0 | +6.46% |
| Mar 10, 2025 | $5.21 | $4.91 | $0.295 | 3,659,927.0 | -5.37% |
| Mar 07, 2025 | $5.53 | $5.02 | $0.51 | 2,980,404.0 | +1.50% |
| Mar 06, 2025 | $5.66 | $5.10 | $0.555 | 4,652,979.0 | -7.07% |
| Mar 05, 2025 | $5.80 | $5.56 | $0.245 | 2,296,524.0 | +0.79% |
| Mar 04, 2025 | $5.83 | $5.61 | $0.225 | 1,200,814.0 | -8.83% |
Therealreal Inc Stock (REAL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Therealreal Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of REAL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Therealreal Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Therealreal Inc Stock (REAL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $5.80 | $5.31 | $0.49 | 2,211,952.0 | +0.00% |
| Mar, 2025 | $6.99 | $4.90 | $2.09 | 61,206,307.0 | -18.33% |
| Feb, 2025 | $9.37 | $6.31 | $3.06 | 67,201,613.0 | -28.51% |
| Jan, 2025 | $11.10 | $7.89 | $3.21 | 60,091,947.0 | -12.72% |
Therealreal Inc Stock (REAL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $11.38 | $5.70 | $5.67 | 81,743,674.0 | +90.14% |
| Nov, 2024 | $5.92 | $2.93 | $2.99 | 57,028,143.0 | +102.76% |
| Oct, 2024 | $3.46 | $2.71 | $0.75 | 34,866,689.0 | -7.64% |
| Sep, 2024 | $3.48 | $2.24 | $1.24 | 40,223,295.0 | +18.94% |
| Aug, 2024 | $3.80 | $2.30 | $1.50 | 50,758,994.0 | -29.41% |
| Jul, 2024 | $3.90 | $3.00 | $0.90 | 35,308,683.0 | +17.24% |
| Jun, 2024 | $4.35 | $2.95 | $1.40 | 47,412,669.0 | -25.99% |
| May, 2024 | $4.64 | $3.70 | $0.9399 | 54,243,011.0 | +12.83% |
| Apr, 2024 | $3.98 | $3.06 | $0.9199 | 39,229,555.0 | -2.30% |
| Mar, 2024 | $4.10 | $2.13 | $1.97 | 134,901,287.0 | +120.90% |
| Feb, 2024 | $1.97 | $1.52 | $0.45 | 50,248,320.0 | -7.81% |
| Jan, 2024 | $2.13 | $1.61 | $0.52 | 44,582,464.0 | -4.48% |
Therealreal Inc Stock (REAL) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $2.54 | $1.98 | $0.565 | 47,502,963.0 | -11.06% |
| Nov, 2023 | $2.44 | $1.29 | $1.15 | 68,619,010.0 | +64.96% |
| Oct, 2023 | $2.11 | $1.26 | $0.85 | 45,192,133.0 | -35.07% |
| Sep, 2023 | $2.92 | $1.87 | $1.05 | 48,180,112.0 | -19.77% |
| Aug, 2023 | $2.94 | $2.06 | $0.875 | 86,483,166.0 | -4.01% |
| Jul, 2023 | $2.94 | $1.96 | $0.98 | 86,533,614.0 | +23.42% |
| Jun, 2023 | $2.23 | $1.26 | $0.975 | 99,991,914.0 | +74.12% |
| May, 2023 | $1.56 | $1.00 | $0.565 | 79,715,549.0 | +13.84% |
| Apr, 2023 | $1.43 | $1.05 | $0.38 | 51,353,447.0 | -11.11% |
| Mar, 2023 | $1.78 | $1.08 | $0.70 | 76,500,503.0 | -6.67% |
| Feb, 2023 | $2.38 | $1.27 | $1.11 | 78,603,106.0 | -26.23% |
| Jan, 2023 | $1.91 | $1.06 | $0.85 | 71,858,166.0 | +46.40% |
2.51%
7.92%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):