Get the Stockscreener App
6.23
2.13%
0.13
After Hours:
6.27
0.04
+0.64%
Therealreal Inc Stock (REAL) Option Chain
For the May 16, 2025 expiration date, the REAL stock option chain has a total of 530 contracts, with 449 call options and 81 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- July 18, 2025 : 5 contracts.
- August 15, 2025 : 51 contracts.
- January 16, 2026 : 347 contracts.
- January 15, 2027 : 3 contracts.
Therealreal Inc (REAL) Most Active Options & Calendar
REAL Call Options Expiring May 16, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
5.50
|
1.05 | 0.15 | +16.67% | 335 |
|
5.00
|
1.35 | 0.00 | - | 102 |
|
7.50
|
0.25 | 0.00 | - | 11 |
|
10.00
|
0.03 | 0.00 | - | 1 |
|
0.50
|
0.00 | 0.00 | - | - |
|
1.50
|
0.00 | 0.00 | - | - |
|
2.00
|
2.25 | 0.00 | - | - |
REAL Put Options Expiring May 16, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
5.00
|
0.28 | 0.03 | +12.00% | 62 |
|
5.50
|
0.42 | 0.07 | +20.00% | 16 |
|
7.50
|
1.55 | -0.10 | -6.06% | 3 |
|
0.50
|
0.00 | 0.00 | - | - |
|
1.50
|
0.00 | 0.00 | - | - |
|
2.00
|
0.30 | 0.00 | - | - |
|
2.50
|
0.05 | 0.00 | - | - |
Therealreal Inc Stock (REAL) Option Chain Analysis
| Put Volume Total | 81 |
| Call Volume Total | 449 |
| Put/Call Ratio (PCR) | 0.18 |
| Put Strike With Highest Volume | $5.00 |
| Call Strike With Highest Volume | $5.50 |
0.71%
3.60%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):