5.76
price down icon5.26%   -0.32
after-market After Hours: 5.65 -0.11 -1.91%
loading

Therealreal Inc Stock (REAL) Option Chain

For the August 15, 2025 expiration date, the REAL stock option chain has a total of 230 contracts, with 199 call options and 31 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • January 16, 2026 : 64 contracts.
  • January 15, 2027 : 18 contracts.

Therealreal Inc (REAL) Most Active Options & Calendar

REAL Call Options Expiring August 15, 2025

Strike Price Change % Change Volume
favorite 7.50 0.23 -0.10 -30.30% 177
favorite 5.00 1.14 -0.27 -19.15% 21
favorite 20.00 0.01 0.00 - 1
favorite 2.50 2.30 0.00 - -
favorite 10.00 0.05 0.00 - -
favorite 12.50 0.25 0.00 - -
favorite 15.00 0.05 0.00 - -

REAL Put Options Expiring August 15, 2025

Strike Price Change % Change Volume
favorite
5.00
0.26 0.02 +8.33% 26
favorite
7.50
1.85 0.25 +15.62% 5
favorite
2.50
0.10 0.00 - -
favorite
10.00
0.00 0.00 - -
favorite
12.50
0.00 0.00 - -
favorite
15.00
0.00 0.00 - -
favorite
17.50
0.00 0.00 - -

Therealreal Inc Stock (REAL) Option Chain Analysis

Put Volume Total 31
Call Volume Total 199
Put/Call Ratio (PCR) 0.16
Put Strike With Highest Volume $5.00
Call Strike With Highest Volume $7.50
$2.30
price down icon 2.13%
luxury_goods MOV
$16.75
price up icon 1.58%
$8.23
price up icon 0.49%
$6.60
price down icon 2.65%
luxury_goods ELA
$5.94
price down icon 0.34%
Cap:     |  Volume (24h):