Get the Stockscreener App
11.83
2.07%
-0.25
After Hours:
11.83
Therealreal Inc Stock (REAL) Option Chain
For the May 15, 2026 expiration date, the REAL stock option chain has a total of 5,886 contracts, with 5,729 call options and 157 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- August 21, 2026 : 1 contracts.
- January 15, 2027 : 22 contracts.
- January 21, 2028 : 0 contracts.
Therealreal Inc (REAL) Most Active Options & Calendar
REAL Call Options Expiring May 15, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
10.00
|
2.32 | -0.24 | -9.38% | 5,328 |
|
15.00
|
0.35 | -0.10 | -22.22% | 311 |
|
12.50
|
0.85 | -0.30 | -26.09% | 45 |
|
17.50
|
0.10 | -0.10 | -50.00% | 40 |
|
7.50
|
4.32 | -0.48 | -10.00% | 3 |
|
20.00
|
0.07 | -0.08 | -53.33% | 2 |
|
2.50
|
0.00 | 0.00 | - | - |
REAL Put Options Expiring May 15, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
10.00
|
0.58 | 0.08 | +16.00% | 120 |
|
12.50
|
1.75 | 0.18 | +11.46% | 33 |
|
7.50
|
0.15 | -0.08 | -34.78% | 4 |
|
2.50
|
0.00 | 0.00 | - | - |
|
5.00
|
0.37 | 0.00 | - | - |
|
15.00
|
5.00 | 0.00 | - | - |
|
17.50
|
3.30 | 0.00 | - | - |
Therealreal Inc Stock (REAL) Option Chain Analysis
| Put Volume Total | 157 |
| Call Volume Total | 5,729 |
| Put/Call Ratio (PCR) | 0.03 |
| Put Strike With Highest Volume | $10.00 |
| Call Strike With Highest Volume | $10.00 |
2.59%
1.17%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):