Get the Stockscreener App
5.76
5.26%
-0.32
After Hours:
5.65
-0.11
-1.91%
Therealreal Inc Stock (REAL) Option Chain
For the August 15, 2025 expiration date, the REAL stock option chain has a total of 230 contracts, with 199 call options and 31 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 64 contracts.
- January 15, 2027 : 18 contracts.
Therealreal Inc (REAL) Most Active Options & Calendar
REAL Call Options Expiring August 15, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
7.50
|
0.23 | -0.10 | -30.30% | 177 |
|
5.00
|
1.14 | -0.27 | -19.15% | 21 |
|
20.00
|
0.01 | 0.00 | - | 1 |
|
2.50
|
2.30 | 0.00 | - | - |
|
10.00
|
0.05 | 0.00 | - | - |
|
12.50
|
0.25 | 0.00 | - | - |
|
15.00
|
0.05 | 0.00 | - | - |
REAL Put Options Expiring August 15, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
5.00
|
0.26 | 0.02 | +8.33% | 26 |
|
7.50
|
1.85 | 0.25 | +15.62% | 5 |
|
2.50
|
0.10 | 0.00 | - | - |
|
10.00
|
0.00 | 0.00 | - | - |
|
12.50
|
0.00 | 0.00 | - | - |
|
15.00
|
0.00 | 0.00 | - | - |
|
17.50
|
0.00 | 0.00 | - | - |
Therealreal Inc Stock (REAL) Option Chain Analysis
| Put Volume Total | 31 |
| Call Volume Total | 199 |
| Put/Call Ratio (PCR) | 0.16 |
| Put Strike With Highest Volume | $5.00 |
| Call Strike With Highest Volume | $7.50 |
2.13%
1.58%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):