5.76
Therealreal Inc Stock (REAL) Option Chain
For the August 15, 2025 expiration date, the REAL stock option chain has a total of 230 contracts, with 199 call options and 31 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 64 contracts.
- January 15, 2027 : 18 contracts.
Therealreal Inc (REAL) Most Active Options & Calendar
REAL Call Options Expiring August 15, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() |
0.23 | -0.10 | -30.30% | 177 |
![]() |
1.14 | -0.27 | -19.15% | 21 |
![]() |
0.01 | 0.00 | - | 1 |
![]() |
2.30 | 0.00 | - | - |
![]() |
0.05 | 0.00 | - | - |
![]() |
0.25 | 0.00 | - | - |
![]() |
0.05 | 0.00 | - | - |
REAL Put Options Expiring August 15, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() 5.00
|
0.26 | 0.02 | +8.33% | 26 |
![]() 7.50
|
1.85 | 0.25 | +15.62% | 5 |
![]() 2.50
|
0.10 | 0.00 | - | - |
![]() 10.00
|
0.00 | 0.00 | - | - |
![]() 12.50
|
0.00 | 0.00 | - | - |
![]() 15.00
|
0.00 | 0.00 | - | - |
![]() 17.50
|
0.00 | 0.00 | - | - |
Therealreal Inc Stock (REAL) Option Chain Analysis
Put Volume Total | 31 |
Call Volume Total | 199 |
Put/Call Ratio (PCR) | 0.16 |
Put Strike With Highest Volume | $5.00 |
Call Strike With Highest Volume | $7.50 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):