Get the Stockscreener App
5.71
2.51%
0.14
Therealreal Inc Stock (REAL) Option Chain
For the July 18, 2025 expiration date, the REAL stock option chain has a total of 284 contracts, with 283 call options and 1 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- August 15, 2025 : 15 contracts.
- January 16, 2026 : 778 contracts.
- January 15, 2027 : 65 contracts.
Therealreal Inc (REAL) Most Active Options & Calendar
REAL Call Options Expiring July 18, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
7.50
|
0.10 | 0.00 | - | 277 |
|
5.50
|
0.75 | 0.10 | +15.38% | 6 |
|
0.50
|
0.00 | 0.00 | - | - |
|
1.00
|
0.00 | 0.00 | - | - |
|
1.50
|
1.95 | 0.00 | - | - |
|
2.00
|
3.50 | 0.00 | - | - |
|
2.50
|
2.85 | 0.00 | - | - |
REAL Put Options Expiring July 18, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
5.00
|
0.24 | -0.06 | -20.00% | 1 |
|
0.50
|
0.00 | 0.00 | - | - |
|
1.00
|
0.00 | 0.00 | - | - |
|
1.50
|
0.00 | 0.00 | - | - |
|
2.00
|
0.35 | 0.00 | - | - |
|
2.50
|
0.53 | 0.00 | - | - |
|
3.00
|
0.55 | 0.00 | - | - |
Therealreal Inc Stock (REAL) Option Chain Analysis
| Put Volume Total | 1 |
| Call Volume Total | 283 |
| Put/Call Ratio (PCR) | 0.00 |
| Put Strike With Highest Volume | $5.00 |
| Call Strike With Highest Volume | $7.50 |
1.03%
0.50%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):