Get the Stockscreener App
16.21
0.15%
-0.025
Pre-market:
16.24
0.03
+0.19%
Therealreal Inc Stock (REAL) Option Chain
For the January 16, 2026 expiration date, the REAL stock option chain has a total of 254 contracts, with 216 call options and 38 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- February 20, 2026 : 69 contracts.
- May 15, 2026 : 15 contracts.
- August 21, 2026 : 1 contracts.
- January 15, 2027 : 1 contracts.
- January 21, 2028 : 0 contracts.
Therealreal Inc (REAL) Most Active Options & Calendar
REAL Call Options Expiring January 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
15.00
|
1.70 | 0.05 | +3.03% | 113 |
|
12.50
|
3.80 | 0.00 | - | 67 |
|
17.50
|
0.39 | -0.11 | -22.00% | 21 |
|
20.00
|
0.09 | -0.01 | -10.00% | 14 |
|
10.00
|
6.17 | -0.03 | -0.48% | 1 |
|
0.50
|
5.00 | 0.00 | - | - |
|
1.00
|
2.90 | 0.00 | - | - |
REAL Put Options Expiring January 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
12.50
|
0.05 | -0.06 | -54.55% | 21 |
|
15.00
|
0.40 | -0.10 | -20.00% | 14 |
|
0.50
|
0.04 | 0.00 | - | 2 |
|
4.00
|
0.03 | 0.00 | - | 1 |
|
1.00
|
0.10 | 0.00 | - | - |
|
1.50
|
0.00 | 0.00 | - | - |
|
2.00
|
0.45 | 0.00 | - | - |
Therealreal Inc Stock (REAL) Option Chain Analysis
| Put Volume Total | 38 |
| Call Volume Total | 216 |
| Put/Call Ratio (PCR) | 0.18 |
| Put Strike With Highest Volume | $12.50 |
| Call Strike With Highest Volume | $15.00 |
1.63%
0.73%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):