Get the Stockscreener App
14.06
1.06%
-0.12
Therealreal Inc Stock (REAL) Option Chain
For the November 21, 2025 expiration date, the REAL stock option chain has a total of 29 contracts, with 14 call options and 15 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 19, 2025 : 66 contracts.
- January 16, 2026 : 39 contracts.
- February 20, 2026 : 88 contracts.
- May 15, 2026 : 156 contracts.
- January 15, 2027 : 1 contracts.
Therealreal Inc (REAL) Most Active Options & Calendar
REAL Call Options Expiring November 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
10.00
|
3.95 | -0.02 | -0.50% | 5 |
|
15.00
|
0.16 | -0.04 | -20.00% | 5 |
|
7.50
|
6.60 | -0.30 | -4.35% | 3 |
|
12.50
|
1.62 | -0.24 | -12.90% | 1 |
|
2.50
|
5.40 | 0.00 | - | - |
|
5.00
|
9.00 | 0.00 | - | - |
|
17.50
|
0.03 | 0.00 | - | - |
REAL Put Options Expiring November 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
15.00
|
1.00 | 0.00 | - | 9 |
|
7.50
|
0.02 | -0.03 | -60.00% | 5 |
|
17.50
|
3.53 | 0.07 | +2.02% | 1 |
|
2.50
|
0.00 | 0.00 | - | - |
|
5.00
|
0.01 | 0.00 | - | - |
|
10.00
|
0.02 | 0.00 | - | - |
|
12.50
|
0.05 | 0.00 | - | - |
Therealreal Inc Stock (REAL) Option Chain Analysis
| Put Volume Total | 15 |
| Call Volume Total | 14 |
| Put/Call Ratio (PCR) | 1.07 |
| Put Strike With Highest Volume | $15.00 |
| Call Strike With Highest Volume | $10.00 |
2.53%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):