Get the Stockscreener App
10.40
14.29%
1.30
Therealreal Inc Stock (REAL) Option Chain
For the October 16, 2026 expiration date, the REAL stock option chain has a total of 207 contracts, with 189 call options and 18 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- November 20, 2026 : 144 contracts.
- December 18, 2026 : 0 contracts.
- January 15, 2027 : 1 contracts.
- February 19, 2027 : 5 contracts.
- May 21, 2027 : 2 contracts.
Therealreal Inc (REAL) Most Active Options & Calendar
REAL Call Options Expiring October 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
10.00
|
0.32 | 0.20 | +166.67% | 183 |
|
12.50
|
0.05 | 0.02 | +66.67% | 6 |
|
2.50
|
6.66 | 0.00 | - | - |
|
5.00
|
0.00 | 0.00 | - | - |
|
7.50
|
2.22 | 0.00 | - | - |
|
15.00
|
0.05 | 0.00 | - | - |
|
17.50
|
0.05 | 0.00 | - | - |
REAL Put Options Expiring October 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
10.00
|
0.15 | -0.25 | -62.50% | 18 |
|
2.50
|
0.00 | 0.00 | - | - |
|
5.00
|
0.00 | 0.00 | - | - |
|
7.50
|
0.28 | 0.00 | - | - |
|
12.50
|
3.13 | 0.00 | - | - |
|
15.00
|
0.00 | 0.00 | - | - |
|
17.50
|
0.00 | 0.00 | - | - |
Therealreal Inc Stock (REAL) Option Chain Analysis
| Put Volume Total | 18 |
| Call Volume Total | 189 |
| Put/Call Ratio (PCR) | 0.10 |
| Put Strike With Highest Volume | $10.00 |
| Call Strike With Highest Volume | $10.00 |
2.90%
2.36%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):