Get the Stockscreener App
12.06
1.30%
0.1518
Therealreal Inc Stock (REAL) Option Chain
For the August 21, 2026 expiration date, the REAL stock option chain has a total of 15 contracts, with 11 call options and 4 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 15, 2027 : 0 contracts.
- January 21, 2028 : 0 contracts.
Therealreal Inc (REAL) Most Active Options & Calendar
REAL Call Options Expiring August 21, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
10.00
|
2.25 | -0.17 | -7.02% | 11 |
|
2.50
|
7.10 | 0.00 | - | - |
|
5.00
|
0.00 | 0.00 | - | - |
|
7.50
|
4.50 | 0.00 | - | - |
|
12.50
|
0.90 | 0.00 | - | - |
|
15.00
|
0.30 | 0.00 | - | - |
|
17.50
|
0.09 | 0.00 | - | - |
REAL Put Options Expiring August 21, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
10.00
|
0.26 | -0.14 | -35.00% | 2 |
|
15.00
|
3.10 | 0.15 | +5.08% | 2 |
|
2.50
|
0.00 | 0.00 | - | - |
|
5.00
|
0.00 | 0.00 | - | - |
|
7.50
|
0.15 | 0.00 | - | - |
|
12.50
|
1.55 | 0.00 | - | - |
|
17.50
|
0.00 | 0.00 | - | - |
Therealreal Inc Stock (REAL) Option Chain Analysis
| Put Volume Total | 4 |
| Call Volume Total | 11 |
| Put/Call Ratio (PCR) | 0.36 |
| Put Strike With Highest Volume | $10.00 |
| Call Strike With Highest Volume | $10.00 |
0.93%
0.30%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):