Get the Stockscreener App
4.48
1.38%
0.05
After Hours:
4.48
Therealreal Inc Stock (REAL) Option Chain
For the December 20, 2024 expiration date, the REAL stock option chain has a total of 78 contracts, with 75 call options and 3 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 17, 2025 : 360 contracts.
- February 21, 2025 : 13 contracts.
- May 16, 2025 : 16 contracts.
- July 18, 2025 : 6 contracts.
- January 16, 2026 : 2 contracts.
Therealreal Inc (REAL) Most Active Options & Calendar
REAL Call Options Expiring December 20, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
5.00
|
0.15 | 0.00 | - | 31 |
|
4.50
|
0.35 | 0.05 | +16.67% | 28 |
|
3.50
|
0.78 | -0.07 | -8.24% | 10 |
|
4.00
|
0.50 | -0.05 | -9.09% | 6 |
|
0.50
|
0.00 | 0.00 | - | - |
|
1.50
|
0.00 | 0.00 | - | - |
|
2.00
|
0.00 | 0.00 | - | - |
REAL Put Options Expiring December 20, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
4.50
|
0.51 | 0.06 | +13.33% | 3 |
|
0.50
|
0.00 | 0.00 | - | - |
|
1.50
|
0.00 | 0.00 | - | - |
|
2.00
|
0.00 | 0.00 | - | - |
|
2.50
|
0.00 | 0.00 | - | - |
|
3.00
|
0.05 | 0.00 | - | - |
|
3.50
|
0.15 | 0.00 | - | - |
Therealreal Inc Stock (REAL) Option Chain Analysis
| Put Volume Total | 3 |
| Call Volume Total | 75 |
| Put/Call Ratio (PCR) | 0.04 |
| Put Strike With Highest Volume | $4.50 |
| Call Strike With Highest Volume | $5.00 |
1.76%
3.32%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):