Get the Stockscreener App
14.04
0.43%
0.06
After Hours:
14.05
0.01
+0.07%
Therealreal Inc Stock (REAL) Option Chain
For the December 19, 2025 expiration date, the REAL stock option chain has a total of 103 contracts, with 53 call options and 50 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 204 contracts.
- February 20, 2026 : 9 contracts.
- May 15, 2026 : 1 contracts.
- January 15, 2027 : 0 contracts.
- January 21, 2028 : 0 contracts.
Therealreal Inc (REAL) Most Active Options & Calendar
REAL Call Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
17.50
|
0.10 | -0.02 | -16.67% | 32 |
|
12.50
|
1.78 | -0.02 | -1.11% | 12 |
|
15.00
|
0.30 | 0.05 | +20.00% | 9 |
|
2.50
|
0.00 | 0.00 | - | - |
|
5.00
|
0.00 | 0.00 | - | - |
|
7.50
|
6.50 | 0.00 | - | - |
|
10.00
|
4.90 | 0.00 | - | - |
REAL Put Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
12.50
|
0.10 | -0.02 | -16.67% | 50 |
|
2.50
|
0.00 | 0.00 | - | - |
|
5.00
|
0.05 | 0.00 | - | - |
|
7.50
|
0.04 | 0.00 | - | - |
|
10.00
|
0.05 | 0.00 | - | - |
|
15.00
|
1.24 | 0.00 | - | - |
|
17.50
|
3.36 | 0.00 | - | - |
Therealreal Inc Stock (REAL) Option Chain Analysis
| Put Volume Total | 50 |
| Call Volume Total | 53 |
| Put/Call Ratio (PCR) | 0.94 |
| Put Strike With Highest Volume | $12.50 |
| Call Strike With Highest Volume | $17.50 |
0.92%
3.37%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):