Get the Stockscreener App
4.79
2.04%
-0.10
After Hours:
4.80
0.010
+0.21%
Therealreal Inc Stock (REAL) Option Chain
For the July 18, 2025 expiration date, the REAL stock option chain has a total of 37 contracts, with 35 call options and 2 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- August 15, 2025 : 5,735 contracts.
- January 16, 2026 : 1 contracts.
- January 15, 2027 : 0 contracts.
Therealreal Inc (REAL) Most Active Options & Calendar
REAL Call Options Expiring July 18, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
5.00
|
0.25 | -0.10 | -28.57% | 26 |
|
5.50
|
0.12 | -0.08 | -40.00% | 9 |
|
0.50
|
0.00 | 0.00 | - | - |
|
1.00
|
0.00 | 0.00 | - | - |
|
1.50
|
1.95 | 0.00 | - | - |
|
2.00
|
3.50 | 0.00 | - | - |
|
2.50
|
2.40 | 0.00 | - | - |
REAL Put Options Expiring July 18, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
5.00
|
0.40 | 0.00 | - | 2 |
|
0.50
|
0.00 | 0.00 | - | - |
|
1.00
|
0.00 | 0.00 | - | - |
|
1.50
|
0.00 | 0.00 | - | - |
|
2.00
|
0.35 | 0.00 | - | - |
|
2.50
|
0.53 | 0.00 | - | - |
|
3.00
|
0.55 | 0.00 | - | - |
Therealreal Inc Stock (REAL) Option Chain Analysis
| Put Volume Total | 2 |
| Call Volume Total | 35 |
| Put/Call Ratio (PCR) | 0.06 |
| Put Strike With Highest Volume | $5.00 |
| Call Strike With Highest Volume | $5.00 |
1.42%
7.35%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):