Get the Stockscreener App
16.59
1.65%
0.27
After Hours:
16.63
0.04
+0.24%
Therealreal Inc Stock (REAL) Option Chain
For the February 20, 2026 expiration date, the REAL stock option chain has a total of 194 contracts, with 188 call options and 6 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- March 20, 2026 : 1 contracts.
- May 15, 2026 : 46 contracts.
- August 21, 2026 : 2 contracts.
- January 15, 2027 : 4 contracts.
- January 21, 2028 : 1 contracts.
Therealreal Inc (REAL) Most Active Options & Calendar
REAL Call Options Expiring February 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
20.00
|
0.37 | -0.13 | -26.00% | 118 |
|
17.50
|
1.00 | 0.02 | +2.04% | 31 |
|
15.00
|
2.27 | -0.44 | -16.24% | 26 |
|
10.00
|
6.60 | -0.40 | -5.71% | 10 |
|
12.50
|
4.21 | -0.49 | -10.43% | 3 |
|
2.50
|
0.00 | 0.00 | - | - |
|
5.00
|
7.80 | 0.00 | - | - |
REAL Put Options Expiring February 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
15.00
|
0.70 | -0.08 | -10.26% | 3 |
|
17.50
|
2.20 | 0.35 | +18.92% | 3 |
|
2.50
|
0.00 | 0.00 | - | - |
|
5.00
|
0.40 | 0.00 | - | - |
|
7.50
|
0.35 | 0.00 | - | - |
|
10.00
|
0.70 | 0.00 | - | - |
|
12.50
|
0.20 | 0.00 | - | - |
Therealreal Inc Stock (REAL) Option Chain Analysis
| Put Volume Total | 6 |
| Call Volume Total | 188 |
| Put/Call Ratio (PCR) | 0.03 |
| Put Strike With Highest Volume | $15.00 |
| Call Strike With Highest Volume | $20.00 |
0.12%
0.75%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):