Get the Stockscreener App
4.89
1.87%
0.09
After Hours:
4.95
0.06
+1.23%
Therealreal Inc Stock (REAL) Option Chain
For the July 18, 2025 expiration date, the REAL stock option chain has a total of 108 contracts, with 71 call options and 37 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- August 15, 2025 : 5,735 contracts.
- January 16, 2026 : 1 contracts.
- January 15, 2027 : 0 contracts.
Therealreal Inc (REAL) Most Active Options & Calendar
REAL Call Options Expiring July 18, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
5.00
|
0.35 | 0.05 | +16.67% | 37 |
|
4.50
|
0.55 | -0.05 | -8.33% | 11 |
|
5.50
|
0.20 | 0.05 | +33.33% | 11 |
|
4.00
|
1.00 | -0.05 | -4.76% | 7 |
|
7.50
|
0.03 | -0.02 | -40.00% | 5 |
|
0.50
|
0.00 | 0.00 | - | - |
|
1.00
|
0.00 | 0.00 | - | - |
REAL Put Options Expiring July 18, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
5.00
|
0.40 | -0.05 | -11.11% | 27 |
|
7.50
|
2.65 | 0.11 | +4.33% | 10 |
|
0.50
|
0.00 | 0.00 | - | - |
|
1.00
|
0.00 | 0.00 | - | - |
|
1.50
|
0.00 | 0.00 | - | - |
|
2.00
|
0.35 | 0.00 | - | - |
|
2.50
|
0.53 | 0.00 | - | - |
Therealreal Inc Stock (REAL) Option Chain Analysis
| Put Volume Total | 37 |
| Call Volume Total | 71 |
| Put/Call Ratio (PCR) | 0.52 |
| Put Strike With Highest Volume | $5.00 |
| Call Strike With Highest Volume | $5.00 |
0.13%
2.39%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):