Get the Stockscreener App
10.71
2.49%
0.26
After Hours:
10.66
-0.05
-0.47%
Therealreal Inc Stock (REAL) Option Chain
For the January 16, 2026 expiration date, the REAL stock option chain has a total of 75 contracts, with 65 call options and 10 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 15, 2027 : 17 contracts.
Therealreal Inc (REAL) Most Active Options & Calendar
REAL Call Options Expiring January 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
5.50
|
5.40 | 0.61 | +12.73% | 25 |
|
7.50
|
3.80 | 0.53 | +16.21% | 14 |
|
10.00
|
2.25 | 0.17 | +8.17% | 10 |
|
15.00
|
0.75 | 0.03 | +4.17% | 7 |
|
5.00
|
6.00 | 1.35 | +29.03% | 5 |
|
12.50
|
1.36 | 0.26 | +23.64% | 2 |
|
20.00
|
0.34 | 0.09 | +36.00% | 2 |
REAL Put Options Expiring January 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
7.50
|
0.45 | -0.55 | -55.00% | 8 |
|
10.00
|
1.43 | -0.16 | -10.06% | 2 |
|
0.50
|
0.05 | 0.00 | - | - |
|
1.00
|
0.10 | 0.00 | - | - |
|
1.50
|
0.00 | 0.00 | - | - |
|
2.00
|
0.45 | 0.00 | - | - |
|
2.50
|
0.50 | 0.00 | - | - |
Therealreal Inc Stock (REAL) Option Chain Analysis
| Put Volume Total | 10 |
| Call Volume Total | 65 |
| Put/Call Ratio (PCR) | 0.15 |
| Put Strike With Highest Volume | $7.50 |
| Call Strike With Highest Volume | $5.50 |
0.23%
4.93%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):