Get the Stockscreener App
6.46
18.84%
-1.50
Therealreal Inc Stock (REAL) Option Chain
For the March 21, 2025 expiration date, the REAL stock option chain has a total of 1,419 contracts, with 832 call options and 587 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- April 17, 2025 : 0 contracts.
- May 16, 2025 : 393 contracts.
- July 18, 2025 : 25 contracts.
- August 15, 2025 : 4 contracts.
- January 16, 2026 : 117 contracts.
Therealreal Inc (REAL) Most Active Options & Calendar
REAL Call Options Expiring March 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
7.50
|
0.28 | -0.87 | -75.65% | 603 |
|
10.00
|
0.03 | -0.27 | -90.00% | 220 |
|
5.00
|
1.60 | -1.44 | -47.37% | 9 |
|
2.50
|
0.00 | 0.00 | - | - |
|
12.50
|
0.05 | 0.00 | - | - |
|
15.00
|
0.11 | 0.00 | - | - |
|
17.50
|
0.10 | 0.00 | - | - |
REAL Put Options Expiring March 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
5.00
|
0.12 | 0.05 | +71.43% | 514 |
|
7.50
|
1.27 | 0.62 | +95.38% | 70 |
|
10.00
|
3.10 | 0.81 | +35.37% | 3 |
|
2.50
|
0.00 | 0.00 | - | - |
|
12.50
|
0.00 | 0.00 | - | - |
|
15.00
|
0.00 | 0.00 | - | - |
|
17.50
|
0.00 | 0.00 | - | - |
Therealreal Inc Stock (REAL) Option Chain Analysis
| Put Volume Total | 587 |
| Call Volume Total | 832 |
| Put/Call Ratio (PCR) | 0.71 |
| Put Strike With Highest Volume | $5.00 |
| Call Strike With Highest Volume | $7.50 |
4.53%
0.43%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):