12.87
price down icon1.91%   -0.225
 
loading

Therealreal Inc Stock (REAL) Option Chain

For the February 20, 2026 expiration date, the REAL stock option chain has a total of 190 contracts, with 87 call options and 103 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • March 20, 2026 : 8 contracts.
  • May 15, 2026 : 39 contracts.
  • August 21, 2026 : 102 contracts.
  • January 15, 2027 : 2 contracts.
  • January 21, 2028 : 2 contracts.

Therealreal Inc (REAL) Most Active Options & Calendar

REAL Call Options Expiring February 20, 2026

Strike Price Change % Change Volume
favorite 15.00 0.15 -0.05 -25.00% 25
favorite 12.50 1.05 0.05 +5.00% 20
favorite 17.50 0.05 -0.04 -44.44% 20
favorite 20.00 0.05 -0.40 -88.89% 20
favorite 10.00 3.00 -1.85 -38.14% 2
favorite 2.50 0.00 0.00 - -
favorite 5.00 7.80 0.00 - -

REAL Put Options Expiring February 20, 2026

Strike Price Change % Change Volume
favorite
12.50
0.70 0.25 +55.56% 102
favorite
15.00
2.30 0.10 +4.55% 1
favorite
2.50
0.00 0.00 - -
favorite
5.00
0.40 0.00 - -
favorite
7.50
0.35 0.00 - -
favorite
10.00
0.11 0.00 - -
favorite
17.50
4.80 0.00 - -

Therealreal Inc Stock (REAL) Option Chain Analysis

Put Volume Total 103
Call Volume Total 87
Put/Call Ratio (PCR) 1.18
Put Strike With Highest Volume $12.50
Call Strike With Highest Volume $15.00
$7.455
price up icon 0.43%
$19.75
price down icon 2.13%
luxury_goods MOV
$24.60
price up icon 0.41%
luxury_goods ELA
$12.78
price down icon 4.31%
$1.13
price down icon 19.29%
Cap:     |  Volume (24h):