Get the Stockscreener App
12.86
1.92%
-0.23
Therealreal Inc Stock (REAL) Option Chain
For the February 20, 2026 expiration date, the REAL stock option chain has a total of 232 contracts, with 127 call options and 105 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- March 20, 2026 : 12 contracts.
- May 15, 2026 : 45 contracts.
- August 21, 2026 : 102 contracts.
- January 15, 2027 : 10 contracts.
- January 21, 2028 : 2 contracts.
Therealreal Inc (REAL) Most Active Options & Calendar
REAL Call Options Expiring February 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
15.00
|
0.15 | -0.05 | -25.00% | 65 |
|
12.50
|
1.05 | 0.05 | +5.00% | 20 |
|
17.50
|
0.05 | -0.04 | -44.44% | 20 |
|
20.00
|
0.05 | -0.40 | -88.89% | 20 |
|
10.00
|
3.00 | -1.85 | -38.14% | 2 |
|
2.50
|
0.00 | 0.00 | - | - |
|
5.00
|
7.80 | 0.00 | - | - |
REAL Put Options Expiring February 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
12.50
|
0.50 | 0.05 | +11.11% | 104 |
|
15.00
|
2.30 | 0.10 | +4.55% | 1 |
|
2.50
|
0.00 | 0.00 | - | - |
|
5.00
|
0.40 | 0.00 | - | - |
|
7.50
|
0.35 | 0.00 | - | - |
|
10.00
|
0.11 | 0.00 | - | - |
|
17.50
|
4.80 | 0.00 | - | - |
Therealreal Inc Stock (REAL) Option Chain Analysis
| Put Volume Total | 105 |
| Call Volume Total | 127 |
| Put/Call Ratio (PCR) | 0.83 |
| Put Strike With Highest Volume | $12.50 |
| Call Strike With Highest Volume | $15.00 |
0.74%
1.48%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):