Get the Stockscreener App
11.87
3.18%
-0.39
After Hours:
11.87
Therealreal Inc Stock (REAL) Option Chain
For the March 20, 2026 expiration date, the REAL stock option chain has a total of 4,456 contracts, with 1,400 call options and 3,056 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- April 17, 2026 : 19 contracts.
- May 15, 2026 : 11,367 contracts.
- August 21, 2026 : 42 contracts.
- January 15, 2027 : 227 contracts.
- January 21, 2028 : 57 contracts.
Therealreal Inc (REAL) Most Active Options & Calendar
REAL Call Options Expiring March 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
12.50
|
0.55 | -0.34 | -38.20% | 1,297 |
|
10.00
|
2.00 | -0.45 | -18.37% | 64 |
|
15.00
|
0.11 | -0.14 | -56.00% | 31 |
|
17.50
|
0.05 | -0.05 | -50.00% | 8 |
|
2.50
|
0.00 | 0.00 | - | - |
|
5.00
|
0.00 | 0.00 | - | - |
|
7.50
|
4.85 | 0.00 | - | - |
REAL Put Options Expiring March 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
12.50
|
1.11 | -0.09 | -7.50% | 3,019 |
|
10.00
|
0.19 | -0.01 | -5.00% | 36 |
|
7.50
|
0.05 | -0.05 | -50.00% | 1 |
|
2.50
|
0.00 | 0.00 | - | - |
|
5.00
|
0.00 | 0.00 | - | - |
|
15.00
|
2.90 | 0.00 | - | - |
|
17.50
|
0.00 | 0.00 | - | - |
Therealreal Inc Stock (REAL) Option Chain Analysis
| Put Volume Total | 3,056 |
| Call Volume Total | 1,400 |
| Put/Call Ratio (PCR) | 2.18 |
| Put Strike With Highest Volume | $12.50 |
| Call Strike With Highest Volume | $12.50 |
0.10%
1.04%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):