Get the Stockscreener App
9.97
2.83%
-0.29
After Hours:
9.95
-0.02
-0.20%
Therealreal Inc Stock (REAL) Option Chain
For the May 15, 2026 expiration date, the REAL stock option chain has a total of 443 contracts, with 234 call options and 209 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- August 21, 2026 : 52 contracts.
- January 15, 2027 : 6 contracts.
- January 21, 2028 : 2 contracts.
Therealreal Inc (REAL) Most Active Options & Calendar
REAL Call Options Expiring May 15, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
10.00
|
0.41 | -0.22 | -34.92% | 113 |
|
12.50
|
0.05 | 0.00 | - | 99 |
|
15.00
|
0.05 | 0.03 | +150.00% | 22 |
|
2.50
|
0.00 | 0.00 | - | - |
|
5.00
|
0.00 | 0.00 | - | - |
|
7.50
|
4.91 | 0.00 | - | - |
|
17.50
|
0.19 | 0.00 | - | - |
REAL Put Options Expiring May 15, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
10.00
|
0.40 | 0.10 | +33.33% | 191 |
|
12.50
|
2.52 | -0.13 | -4.91% | 18 |
|
2.50
|
0.00 | 0.00 | - | - |
|
5.00
|
0.37 | 0.00 | - | - |
|
7.50
|
0.05 | 0.00 | - | - |
|
15.00
|
4.97 | 0.00 | - | - |
|
17.50
|
3.30 | 0.00 | - | - |
Therealreal Inc Stock (REAL) Option Chain Analysis
| Put Volume Total | 209 |
| Call Volume Total | 234 |
| Put/Call Ratio (PCR) | 0.89 |
| Put Strike With Highest Volume | $10.00 |
| Call Strike With Highest Volume | $10.00 |
1.30%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):