Get the Stockscreener App
9.44
0.43%
0.04
Pre-market:
9.76
0.32
+3.39%
Therealreal Inc Stock (REAL) Option Chain
For the January 16, 2026 expiration date, the REAL stock option chain has a total of 160 contracts, with 139 call options and 21 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 15, 2027 : 9 contracts.
Therealreal Inc (REAL) Most Active Options & Calendar
REAL Call Options Expiring January 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
15.00
|
0.50 | 0.18 | +56.25% | 43 |
|
12.50
|
0.95 | 0.16 | +20.25% | 31 |
|
10.00
|
1.45 | 0.05 | +3.57% | 29 |
|
17.50
|
0.33 | 0.12 | +57.14% | 23 |
|
7.50
|
2.80 | 0.20 | +7.69% | 12 |
|
5.50
|
4.50 | 1.42 | +46.10% | 1 |
|
0.50
|
5.00 | 0.00 | - | - |
REAL Put Options Expiring January 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
10.00
|
1.85 | -0.25 | -11.90% | 21 |
|
0.50
|
0.05 | 0.00 | - | - |
|
1.00
|
0.10 | 0.00 | - | - |
|
1.50
|
0.00 | 0.00 | - | - |
|
2.00
|
0.45 | 0.00 | - | - |
|
2.50
|
0.50 | 0.00 | - | - |
|
3.00
|
0.45 | 0.00 | - | - |
Therealreal Inc Stock (REAL) Option Chain Analysis
| Put Volume Total | 21 |
| Call Volume Total | 139 |
| Put/Call Ratio (PCR) | 0.15 |
| Put Strike With Highest Volume | $10.00 |
| Call Strike With Highest Volume | $15.00 |
2.03%
0.25%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):