Get the Stockscreener App
9.39
6.40%
0.565
After Hours:
9.39
Therealreal Inc Stock (REAL) Option Chain
For the January 17, 2025 expiration date, the REAL stock option chain has a total of 360 contracts, with 323 call options and 37 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- February 21, 2025 : 334 contracts.
- May 16, 2025 : 44 contracts.
- July 18, 2025 : 4 contracts.
- August 15, 2025 : 0 contracts.
- January 16, 2026 : 0 contracts.
Therealreal Inc (REAL) Most Active Options & Calendar
REAL Call Options Expiring January 17, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
10.00
|
0.55 | 0.20 | +57.14% | 119 |
|
12.50
|
0.13 | 0.03 | +30.00% | 104 |
|
7.50
|
2.05 | 0.40 | +24.24% | 36 |
|
2.50
|
6.60 | -0.30 | -4.35% | 21 |
|
4.00
|
5.08 | 0.08 | +1.60% | 20 |
|
5.00
|
4.35 | 0.49 | +12.69% | 16 |
|
5.50
|
3.90 | 0.51 | +15.04% | 5 |
REAL Put Options Expiring January 17, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
7.50
|
0.15 | -0.12 | -44.44% | 24 |
|
10.00
|
1.13 | -0.47 | -29.38% | 13 |
|
0.50
|
0.03 | 0.00 | - | - |
|
1.00
|
0.20 | 0.00 | - | - |
|
1.50
|
0.40 | 0.00 | - | - |
|
2.00
|
0.10 | 0.00 | - | - |
|
2.50
|
0.12 | 0.00 | - | - |
Therealreal Inc Stock (REAL) Option Chain Analysis
| Put Volume Total | 37 |
| Call Volume Total | 323 |
| Put/Call Ratio (PCR) | 0.11 |
| Put Strike With Highest Volume | $7.50 |
| Call Strike With Highest Volume | $10.00 |
0.57%
1.72%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):