5.48
price up icon3.98%   0.21
after-market After Hours: 5.36 -0.12 -2.19%
loading

Therealreal Inc Stock (REAL) Option Chain

For the July 18, 2025 expiration date, the REAL stock option chain has a total of 211 contracts, with 206 call options and 5 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • August 15, 2025 : 26 contracts.
  • January 16, 2026 : 27 contracts.
  • January 15, 2027 : 87 contracts.

Therealreal Inc (REAL) Most Active Options & Calendar

REAL Call Options Expiring July 18, 2025

Strike Price Change % Change Volume
favorite 5.00 0.98 0.03 +3.16% 173
favorite 7.50 0.17 0.03 +21.43% 21
favorite 4.00 1.60 0.09 +5.96% 10
favorite 2.00 3.50 0.22 +6.71% 1
favorite 5.50 0.70 0.11 +18.64% 1
favorite 0.50 0.00 0.00 - -
favorite 1.00 0.00 0.00 - -

REAL Put Options Expiring July 18, 2025

Strike Price Change % Change Volume
favorite
5.00
0.40 0.05 +14.29% 5
favorite
0.50
0.00 0.00 - -
favorite
1.00
0.00 0.00 - -
favorite
1.50
0.00 0.00 - -
favorite
2.00
0.35 0.00 - -
favorite
2.50
0.53 0.00 - -
favorite
3.00
0.55 0.00 - -

Therealreal Inc Stock (REAL) Option Chain Analysis

Put Volume Total 5
Call Volume Total 206
Put/Call Ratio (PCR) 0.02
Put Strike With Highest Volume $5.00
Call Strike With Highest Volume $5.00
$9.54
price down icon 1.95%
$2.16
price down icon 6.09%
luxury_goods MOV
$17.35
price up icon 1.52%
$7.77
price up icon 3.60%
luxury_goods ELA
$6.48
price up icon 2.53%
Cap:     |  Volume (24h):