Get the Stockscreener App
5.48
3.98%
0.21
Therealreal Inc Stock (REAL) Option Chain
For the July 18, 2025 expiration date, the REAL stock option chain has a total of 211 contracts, with 206 call options and 5 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- August 15, 2025 : 26 contracts.
- January 16, 2026 : 27 contracts.
- January 15, 2027 : 87 contracts.
Therealreal Inc (REAL) Most Active Options & Calendar
REAL Call Options Expiring July 18, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
5.00
|
0.98 | 0.03 | +3.16% | 173 |
|
7.50
|
0.17 | 0.03 | +21.43% | 21 |
|
4.00
|
1.60 | 0.09 | +5.96% | 10 |
|
2.00
|
3.50 | 0.22 | +6.71% | 1 |
|
5.50
|
0.70 | 0.11 | +18.64% | 1 |
|
0.50
|
0.00 | 0.00 | - | - |
|
1.00
|
0.00 | 0.00 | - | - |
REAL Put Options Expiring July 18, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
5.00
|
0.40 | 0.05 | +14.29% | 5 |
|
0.50
|
0.00 | 0.00 | - | - |
|
1.00
|
0.00 | 0.00 | - | - |
|
1.50
|
0.00 | 0.00 | - | - |
|
2.00
|
0.35 | 0.00 | - | - |
|
2.50
|
0.53 | 0.00 | - | - |
|
3.00
|
0.55 | 0.00 | - | - |
Therealreal Inc Stock (REAL) Option Chain Analysis
| Put Volume Total | 5 |
| Call Volume Total | 206 |
| Put/Call Ratio (PCR) | 0.02 |
| Put Strike With Highest Volume | $5.00 |
| Call Strike With Highest Volume | $5.00 |
1.95%
1.52%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):