Get the Stockscreener App
9.93
4.31%
0.41
Pre-market:
9.95
0.02
+0.20%
Therealreal Inc Stock (REAL) Option Chain
For the February 21, 2025 expiration date, the REAL stock option chain has a total of 952 contracts, with 845 call options and 107 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- March 21, 2025 : 33 contracts.
- May 16, 2025 : 117 contracts.
- July 18, 2025 : 34 contracts.
- August 15, 2025 : 0 contracts.
- January 16, 2026 : 1 contracts.
Therealreal Inc (REAL) Most Active Options & Calendar
REAL Call Options Expiring February 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
12.50
|
0.24 | 0.05 | +26.32% | 617 |
|
10.00
|
0.84 | 0.16 | +23.53% | 218 |
|
7.50
|
2.60 | 0.45 | +20.93% | 8 |
|
3.50
|
6.24 | 0.28 | +4.70% | 2 |
|
0.50
|
0.00 | 0.00 | - | - |
|
1.00
|
0.00 | 0.00 | - | - |
|
1.50
|
0.00 | 0.00 | - | - |
REAL Put Options Expiring February 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
10.00
|
0.95 | -0.25 | -20.83% | 76 |
|
7.50
|
0.15 | -0.10 | -40.00% | 31 |
|
0.50
|
0.00 | 0.00 | - | - |
|
1.00
|
0.00 | 0.00 | - | - |
|
1.50
|
0.15 | 0.00 | - | - |
|
2.00
|
0.00 | 0.00 | - | - |
|
2.50
|
0.30 | 0.00 | - | - |
Therealreal Inc Stock (REAL) Option Chain Analysis
| Put Volume Total | 107 |
| Call Volume Total | 845 |
| Put/Call Ratio (PCR) | 0.13 |
| Put Strike With Highest Volume | $10.00 |
| Call Strike With Highest Volume | $12.50 |
3.51%
0.10%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):