Get the Stockscreener App
12.81
3.61%
-0.48
After Hours:
13.05
0.24
+1.87%
Redwire Corporation Stock (RDW) Price History
The historical daily chart and data for Redwire Corporation stock (RDW), show that the latest closing stock price as of January 29, 2026, is $12.81.
- Redwire Corporation all-time high stock price is $26.66, occurred on January 31, 2025.
- The lowest Redwire Corporation stock price recorded was $1.67 on December 28, 2022. Since then, Redwire Corporation's stock price has risen over 667.07% to $12.81 now.
- The 52-week high stock price for RDW is $26.66, representing a 108.12% increase from the current share price, occurred on January 31, 2025.
- The 52-week low stock price for RDW is $4.87, indicating a -61.98% decrease from the current share price, occurred on November 21, 2025.
- The closing price of Redwire Corporation (RDW) stock in the beginning of 2025 was $7.19. The stock closed the year at $1.98, a loss of over -72.46% for the year.
The table below shows more information about RDW historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 29, 2026 | $13.60 | $12.28 | $1.32 | 38,718,689.0 | -3.61% |
| Jan 28, 2026 | $13.90 | $12.86 | $1.04 | 53,665,403.0 | -6.41% |
| Jan 27, 2026 | $14.55 | $11.73 | $2.82 | 94,768,109.0 | +29.56% |
| Jan 26, 2026 | $12.60 | $10.68 | $1.92 | 37,659,797.0 | -12.46% |
| Jan 23, 2026 | $13.74 | $12.33 | $1.41 | 50,136,802.0 | +4.51% |
| Jan 22, 2026 | $12.34 | $10.40 | $1.94 | 33,473,411.0 | +17.45% |
| Jan 21, 2026 | $11.34 | $9.51 | $1.83 | 32,182,206.0 | -4.32% |
| Jan 20, 2026 | $11.56 | $10.50 | $1.06 | 31,689,797.0 | -8.97% |
| Jan 16, 2026 | $12.46 | $10.59 | $1.87 | 44,193,790.0 | +7.83% |
| Jan 15, 2026 | $11.43 | $10.51 | $0.915 | 25,765,437.0 | -1.45% |
| Jan 14, 2026 | $11.07 | $9.67 | $1.40 | 26,444,939.0 | +8.68% |
| Jan 13, 2026 | $11.08 | $9.98 | $1.10 | 19,133,424.0 | -4.88% |
| Jan 12, 2026 | $11.83 | $10.15 | $1.68 | 32,035,955.0 | -2.91% |
| Jan 09, 2026 | $11.38 | $10.03 | $1.35 | 24,674,238.0 | +6.81% |
| Jan 08, 2026 | $10.88 | $9.91 | $0.97 | 21,061,942.0 | +4.58% |
| Jan 07, 2026 | $10.52 | $9.64 | $0.883 | 23,321,461.0 | -7.61% |
| Jan 06, 2026 | $10.77 | $10.01 | $0.76 | 20,442,693.0 | +3.70% |
| Jan 05, 2026 | $10.56 | $9.05 | $1.51 | 27,975,490.0 | +13.62% |
| Jan 02, 2026 | $9.15 | $7.56 | $1.60 | 24,407,961.0 | +18.82% |
| Dec 31, 2025 | $7.96 | $7.46 | $0.505 | 12,603,605.0 | -4.28% |
| Dec 30, 2025 | $8.09 | $7.17 | $0.92 | 20,520,952.0 | +13.43% |
Redwire Corporation Stock (RDW) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Redwire Corporation stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RDW shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Redwire Corporation stock price history provides a foundation for understanding how the company's stock has evolved over time.
Redwire Corporation Stock (RDW) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $14.55 | $7.56 | $6.99 | 700,470,233.0 | +68.55% |
Redwire Corporation Stock (RDW) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $8.99 | $5.12 | $3.87 | 267,920,548.0 | +44.10% |
| Nov, 2025 | $7.81 | $4.87 | $2.94 | 116,807,411.0 | -29.99% |
| Oct, 2025 | $11.85 | $7.44 | $4.41 | 187,332,235.0 | -12.46% |
| Sep, 2025 | $10.06 | $7.77 | $2.29 | 131,328,052.0 | +0.90% |
| Aug, 2025 | $15.73 | $8.18 | $7.55 | 104,742,261.0 | -37.65% |
| Jul, 2025 | $20.33 | $13.71 | $6.62 | 84,710,106.0 | -12.33% |
| Jun, 2025 | $22.25 | $13.44 | $8.81 | 85,649,511.0 | +13.91% |
| May, 2025 | $16.56 | $10.48 | $6.08 | 37,194,159.0 | +32.75% |
| Apr, 2025 | $11.73 | $6.61 | $5.12 | 29,285,945.0 | +30.04% |
| Mar, 2025 | $14.64 | $8.10 | $6.54 | 41,607,876.0 | -40.66% |
| Feb, 2025 | $26.66 | $12.50 | $14.16 | 39,467,664.0 | -41.60% |
| Jan, 2025 | $26.66 | $12.93 | $13.73 | 42,439,931.0 | +45.32% |
Redwire Corporation Stock (RDW) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $18.28 | $11.28 | $7.00 | 19,199,601.0 | +26.43% |
| Nov, 2024 | $14.90 | $7.47 | $7.43 | 15,764,165.0 | +81.53% |
| Oct, 2024 | $9.36 | $6.38 | $2.98 | 9,497,411.0 | +11.94% |
| Sep, 2024 | $7.35 | $5.67 | $1.68 | 4,619,150.0 | +1.78% |
| Aug, 2024 | $7.21 | $4.87 | $2.34 | 8,570,737.0 | -4.66% |
| Jul, 2024 | $8.23 | $6.68 | $1.55 | 10,120,354.0 | -1.26% |
| Jun, 2024 | $7.36 | $4.84 | $2.52 | 13,042,896.0 | +39.49% |
| May, 2024 | $5.30 | $3.77 | $1.53 | 5,480,763.0 | +35.98% |
| Apr, 2024 | $4.59 | $3.39 | $1.20 | 3,244,592.0 | -13.90% |
| Mar, 2024 | $4.79 | $2.91 | $1.88 | 6,941,130.0 | +35.91% |
| Feb, 2024 | $3.47 | $2.85 | $0.62 | 4,540,210.0 | +11.38% |
| Jan, 2024 | $3.25 | $2.68 | $0.57 | 3,252,127.0 | +1.75% |
0.26%
1.19%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):