Get the Stockscreener App
15.47
3.73%
-0.60
After Hours:
15.60
0.13
+0.84%
Redwire Corporation Stock (RDW) Price History
The historical daily chart and data for Redwire Corporation stock (RDW), show that the latest closing stock price as of July 28, 2025, is $15.47.
- Redwire Corporation all-time high stock price is $26.66, occurred on January 31, 2025.
- The lowest Redwire Corporation stock price recorded was $1.67 on December 28, 2022. Since then, Redwire Corporation's stock price has risen over 826.35% to $15.47 now.
- The 52-week high stock price for RDW is $26.66, representing a 72.33% increase from the current share price, occurred on January 31, 2025.
- The 52-week low stock price for RDW is $4.87, indicating a -68.52% decrease from the current share price, occurred on August 08, 2024.
- The closing price of Redwire Corporation (RDW) stock in the beginning of 2024 was $7.19. The stock closed the year at $1.98, a loss of over -72.46% for the year.
The table below shows more information about RDW historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 28, 2025 | $16.51 | $15.25 | $1.26 | 2,620,743.0 | -3.73% |
| Jul 25, 2025 | $16.24 | $15.42 | $0.8199 | 2,954,609.0 | +0.31% |
| Jul 24, 2025 | $16.80 | $15.95 | $0.855 | 2,924,686.0 | -5.32% |
| Jul 23, 2025 | $16.92 | $16.48 | $0.44 | 1,212,433.0 | +3.42% |
| Jul 22, 2025 | $17.31 | $15.88 | $1.43 | 4,735,429.0 | -5.81% |
| Jul 21, 2025 | $20.33 | $17.34 | $2.99 | 6,417,782.0 | -10.51% |
| Jul 18, 2025 | $19.56 | $18.53 | $1.03 | 4,244,522.0 | +1.68% |
| Jul 17, 2025 | $19.17 | $17.61 | $1.56 | 5,975,518.0 | +9.09% |
| Jul 16, 2025 | $17.74 | $16.55 | $1.19 | 4,262,972.0 | +3.06% |
| Jul 15, 2025 | $18.24 | $16.98 | $1.26 | 5,682,013.0 | -4.23% |
| Jul 14, 2025 | $17.98 | $16.26 | $1.72 | 5,233,814.0 | +6.55% |
| Jul 11, 2025 | $17.40 | $15.66 | $1.74 | 5,444,520.0 | +6.33% |
| Jul 10, 2025 | $15.95 | $15.02 | $0.9298 | 3,697,370.0 | -0.82% |
| Jul 09, 2025 | $15.88 | $14.84 | $1.04 | 3,359,384.0 | +4.16% |
| Jul 08, 2025 | $16.15 | $14.71 | $1.44 | 3,922,636.0 | -2.13% |
| Jul 07, 2025 | $16.30 | $15.15 | $1.15 | 3,215,870.0 | -3.19% |
| Jul 03, 2025 | $16.19 | $15.53 | $0.663 | 1,565,267.0 | +2.50% |
| Jul 02, 2025 | $15.84 | $15.18 | $0.6636 | 2,175,096.0 | +1.89% |
| Jul 01, 2025 | $16.45 | $15.09 | $1.36 | 3,905,932.0 | -6.07% |
Redwire Corporation Stock (RDW) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Redwire Corporation stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RDW shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Redwire Corporation stock price history provides a foundation for understanding how the company's stock has evolved over time.
Redwire Corporation Stock (RDW) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2025 | $20.33 | $14.71 | $5.62 | 76,171,339.0 | -5.09% |
| Jun, 2025 | $22.25 | $13.44 | $8.81 | 85,649,511.0 | +13.91% |
| May, 2025 | $16.56 | $10.48 | $6.08 | 37,194,159.0 | +32.75% |
| Apr, 2025 | $11.73 | $6.61 | $5.12 | 29,285,945.0 | +30.04% |
| Mar, 2025 | $14.64 | $8.10 | $6.54 | 41,607,876.0 | -40.66% |
| Feb, 2025 | $26.66 | $12.50 | $14.16 | 39,467,664.0 | -41.60% |
| Jan, 2025 | $26.66 | $12.93 | $13.73 | 42,439,931.0 | +45.32% |
Redwire Corporation Stock (RDW) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $18.28 | $11.28 | $7.00 | 19,199,601.0 | +26.43% |
| Nov, 2024 | $14.90 | $7.47 | $7.43 | 15,764,165.0 | +81.53% |
| Oct, 2024 | $9.36 | $6.38 | $2.98 | 9,497,411.0 | +11.94% |
| Sep, 2024 | $7.35 | $5.67 | $1.68 | 4,619,150.0 | +1.78% |
| Aug, 2024 | $7.21 | $4.87 | $2.34 | 8,570,737.0 | -4.66% |
| Jul, 2024 | $8.23 | $6.68 | $1.55 | 10,120,354.0 | -1.26% |
| Jun, 2024 | $7.36 | $4.84 | $2.52 | 13,042,896.0 | +39.49% |
| May, 2024 | $5.30 | $3.77 | $1.53 | 5,480,763.0 | +35.98% |
| Apr, 2024 | $4.59 | $3.39 | $1.20 | 3,244,592.0 | -13.90% |
| Mar, 2024 | $4.79 | $2.91 | $1.88 | 6,941,130.0 | +35.91% |
| Feb, 2024 | $3.47 | $2.85 | $0.62 | 4,540,210.0 | +11.38% |
| Jan, 2024 | $3.25 | $2.68 | $0.57 | 3,252,127.0 | +1.75% |
Redwire Corporation Stock (RDW) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $3.29 | $2.49 | $0.80 | 3,260,252.0 | +11.33% |
| Nov, 2023 | $3.03 | $2.35 | $0.68 | 3,576,606.0 | -4.48% |
| Oct, 2023 | $2.98 | $2.55 | $0.4299 | 2,743,215.0 | -7.27% |
| Sep, 2023 | $4.27 | $2.64 | $1.63 | 6,003,116.0 | -10.25% |
| Aug, 2023 | $3.69 | $2.91 | $0.78 | 3,397,140.0 | -11.54% |
| Jul, 2023 | $3.97 | $2.42 | $1.55 | 5,175,613.0 | +42.75% |
| Jun, 2023 | $2.84 | $2.35 | $0.49 | 5,465,660.0 | +4.51% |
| May, 2023 | $3.30 | $2.37 | $0.93 | 4,581,655.0 | -24.46% |
| Apr, 2023 | $3.24 | $2.66 | $0.58 | 3,141,111.0 | +6.60% |
| Mar, 2023 | $4.09 | $2.53 | $1.56 | 7,064,504.0 | -21.91% |
| Feb, 2023 | $4.58 | $2.45 | $2.13 | 30,650,831.0 | +51.56% |
| Jan, 2023 | $2.97 | $1.92 | $1.05 | 2,494,615.0 | +29.29% |
0.07%
0.71%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):