Get the Stockscreener App
10.04
15.84%
-1.89
After Hours:
10.20
0.16
+1.59%
Redwire Corp Stock (RDW) Price History
The historical daily chart and data for Redwire Corp stock (RDW), show that the latest closing stock price as of April 23, 2026, is $10.04.
- Redwire Corp all-time high stock price is $26.66, occurred on January 31, 2025.
- The lowest Redwire Corp stock price recorded was $1.67 on December 28, 2022. Since then, Redwire Corp's stock price has risen over 501.20% to $10.04 now.
- The 52-week high stock price for RDW is $22.25, representing a 121.61% increase from the current share price, occurred on June 09, 2025.
- The 52-week low stock price for RDW is $4.87, indicating a -51.49% decrease from the current share price, occurred on November 21, 2025.
- The closing price of Redwire Corp (RDW) stock in the beginning of 2025 was $7.19. The stock closed the year at $1.98, a loss of over -72.46% for the year.
The table below shows more information about RDW historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 23, 2026 | $11.18 | $9.68 | $1.50 | 54,103,174.0 | -15.84% |
| Apr 22, 2026 | $12.30 | $10.73 | $1.57 | 47,307,166.0 | +15.71% |
| Apr 21, 2026 | $10.99 | $10.08 | $0.9093 | 29,887,536.0 | +0.98% |
| Apr 20, 2026 | $10.65 | $9.98 | $0.67 | 21,777,094.0 | -1.26% |
| Apr 17, 2026 | $11.38 | $10.30 | $1.08 | 24,701,822.0 | -7.84% |
| Apr 16, 2026 | $11.30 | $9.93 | $1.37 | 33,954,434.0 | +13.22% |
| Apr 15, 2026 | $9.94 | $9.45 | $0.49 | 16,657,394.0 | +1.02% |
| Apr 14, 2026 | $10.54 | $9.46 | $1.08 | 22,355,309.0 | -1.80% |
| Apr 13, 2026 | $10.15 | $9.06 | $1.09 | 15,759,446.0 | +7.53% |
| Apr 10, 2026 | $9.71 | $9.06 | $0.65 | 14,230,494.0 | +0.76% |
| Apr 09, 2026 | $9.76 | $9.10 | $0.66 | 12,759,555.0 | -4.06% |
| Apr 08, 2026 | $10.57 | $9.29 | $1.28 | 22,040,711.0 | -0.41% |
| Apr 07, 2026 | $9.96 | $9.01 | $0.95 | 16,497,998.0 | -2.62% |
| Apr 06, 2026 | $10.06 | $9.60 | $0.46 | 17,169,309.0 | +1.85% |
| Apr 02, 2026 | $9.94 | $8.61 | $1.33 | 28,178,048.0 | +7.16% |
| Apr 01, 2026 | $9.48 | $8.71 | $0.77 | 18,324,558.0 | +6.82% |
| Mar 31, 2026 | $8.63 | $7.83 | $0.805 | 15,864,965.0 | +10.25% |
| Mar 30, 2026 | $8.25 | $7.43 | $0.8199 | 17,246,810.0 | -5.51% |
| Mar 27, 2026 | $8.84 | $8.11 | $0.73 | 17,311,731.0 | -8.00% |
| Mar 26, 2026 | $9.31 | $8.74 | $0.575 | 17,843,960.0 | -3.17% |
| Mar 25, 2026 | $10.02 | $9.00 | $1.02 | 36,419,380.0 | +1.22% |
| Mar 24, 2026 | $9.79 | $9.00 | $0.79 | 20,867,597.0 | -3.52% |
Redwire Corp Stock (RDW) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Redwire Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RDW shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Redwire Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Redwire Corp Stock (RDW) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2026 | $12.30 | $8.61 | $3.69 | 449,807,222.0 | +18.12% |
| Mar, 2026 | $10.40 | $7.43 | $2.97 | 386,302,531.0 | -6.28% |
| Feb, 2026 | $11.73 | $7.53 | $4.21 | 377,575,941.0 | -22.81% |
| Jan, 2026 | $14.55 | $7.56 | $6.99 | 704,283,130.0 | +54.61% |
Redwire Corp Stock (RDW) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $8.99 | $5.12 | $3.87 | 267,920,548.0 | +44.10% |
| Nov, 2025 | $7.81 | $4.87 | $2.94 | 116,807,411.0 | -29.99% |
| Oct, 2025 | $11.85 | $7.44 | $4.41 | 187,332,235.0 | -12.46% |
| Sep, 2025 | $10.06 | $7.77 | $2.29 | 131,328,052.0 | +0.90% |
| Aug, 2025 | $15.73 | $8.18 | $7.55 | 104,742,261.0 | -37.65% |
| Jul, 2025 | $20.33 | $13.71 | $6.62 | 84,710,106.0 | -12.33% |
| Jun, 2025 | $22.25 | $13.44 | $8.81 | 85,649,511.0 | +13.91% |
| May, 2025 | $16.56 | $10.48 | $6.08 | 37,194,159.0 | +32.75% |
| Apr, 2025 | $11.73 | $6.61 | $5.12 | 29,285,945.0 | +30.04% |
| Mar, 2025 | $14.64 | $8.10 | $6.54 | 41,607,876.0 | -40.66% |
| Feb, 2025 | $26.66 | $12.50 | $14.16 | 39,467,664.0 | -41.60% |
| Jan, 2025 | $26.66 | $12.93 | $13.73 | 42,439,931.0 | +45.32% |
Redwire Corp Stock (RDW) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $18.28 | $11.28 | $7.00 | 19,199,601.0 | +26.43% |
| Nov, 2024 | $14.90 | $7.47 | $7.43 | 15,764,165.0 | +81.53% |
| Oct, 2024 | $9.36 | $6.38 | $2.98 | 9,497,411.0 | +11.94% |
| Sep, 2024 | $7.35 | $5.67 | $1.68 | 4,619,150.0 | +1.78% |
| Aug, 2024 | $7.21 | $4.87 | $2.34 | 8,570,737.0 | -4.66% |
| Jul, 2024 | $8.23 | $6.68 | $1.55 | 10,120,354.0 | -1.26% |
| Jun, 2024 | $7.36 | $4.84 | $2.52 | 13,042,896.0 | +39.49% |
| May, 2024 | $5.30 | $3.77 | $1.53 | 5,480,763.0 | +35.98% |
| Apr, 2024 | $4.59 | $3.39 | $1.20 | 3,244,592.0 | -13.90% |
| Mar, 2024 | $4.79 | $2.91 | $1.88 | 6,941,130.0 | +35.91% |
| Feb, 2024 | $3.47 | $2.85 | $0.62 | 4,540,210.0 | +11.38% |
| Jan, 2024 | $3.25 | $2.68 | $0.57 | 3,252,127.0 | +1.75% |
6.04%
2.19%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):