8.45
Redwire Corp Stock (RDW) Option Chain
For the August 21, 2026 expiration date, the RDW stock option chain has a total of 4,453 contracts, with 3,218 call options and 1,235 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 15, 2027 : 922 contracts.
- January 21, 2028 : 787 contracts.
Redwire Corp (RDW) Most Active Options & Calendar
RDW Call Options Expiring August 21, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
15.00
|
0.11 | -0.14 | -56.00% | 711 |
12.00
|
0.30 | -0.19 | -38.78% | 478 |
10.00
|
0.60 | -0.38 | -38.78% | 390 |
11.00
|
0.41 | -0.38 | -48.10% | 339 |
5.00
|
3.55 | -1.05 | -22.83% | 307 |
20.00
|
0.05 | 0.00 | - | 242 |
9.00
|
0.90 | -0.55 | -37.93% | 213 |
RDW Put Options Expiring August 21, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
9.00
|
1.38 | 0.33 | +31.43% | 326 |
10.00
|
2.17 | 0.62 | +40.00% | 234 |
8.00
|
0.81 | 0.31 | +62.00% | 175 |
7.00
|
0.40 | 0.19 | +90.48% | 134 |
12.00
|
3.74 | 0.64 | +20.65% | 100 |
11.00
|
2.92 | 0.72 | +32.73% | 73 |
15.00
|
6.60 | 0.85 | +14.78% | 48 |
Redwire Corp Stock (RDW) Option Chain Analysis
| Put Volume Total | 1,235 |
| Call Volume Total | 3,218 |
| Put/Call Ratio (PCR) | 0.38 |
| Put Strike With Highest Volume | $9.00 |
| Call Strike With Highest Volume | $15.00 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):