Get the Stockscreener App
77.36
4.30%
3.19
After Hours:
78.00
0.64
+0.83%
Radnet Inc Stock (RDNT) Price History
The historical daily chart and data for Radnet Inc stock (RDNT), show that the latest closing stock price as of January 06, 2026, is $77.36.
- Radnet Inc all-time high stock price is $93.65, occurred on November 11, 2024.
- The lowest Radnet Inc stock price recorded was $1.752 on February 07, 2014. Since then, Radnet Inc's stock price has risen over 4,316% to $77.36 now.
- The 52-week high stock price for RDNT is $85.84, representing a 10.96% increase from the current share price, occurred on November 25, 2025.
- The 52-week low stock price for RDNT is $45.00, indicating a -41.83% decrease from the current share price, occurred on April 07, 2025.
- The closing price of Radnet Inc (RDNT) stock in the beginning of 2025 was $29.82. The stock closed the year at $18.83, a loss of over -36.85% for the year.
The table below shows more information about RDNT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 06, 2026 | $78.26 | $73.26 | $5.00 | 949,492.0 | +4.30% |
| Jan 05, 2026 | $74.50 | $70.36 | $4.14 | 700,877.0 | +4.54% |
| Jan 02, 2026 | $71.52 | $70.31 | $1.21 | 427,711.0 | -0.56% |
| Dec 31, 2025 | $71.73 | $70.84 | $0.89 | 725,555.0 | -0.20% |
| Dec 30, 2025 | $72.79 | $71.40 | $1.39 | 489,535.0 | -1.81% |
| Dec 29, 2025 | $73.52 | $72.34 | $1.18 | 375,770.0 | -0.46% |
| Dec 26, 2025 | $73.43 | $71.73 | $1.70 | 376,528.0 | +0.29% |
| Dec 24, 2025 | $73.25 | $71.86 | $1.39 | 369,833.0 | +0.25% |
| Dec 23, 2025 | $74.35 | $71.50 | $2.84 | 792,410.0 | -2.57% |
| Dec 22, 2025 | $76.33 | $73.55 | $2.78 | 756,915.0 | -2.61% |
| Dec 19, 2025 | $77.00 | $71.25 | $5.75 | 2,016,674.0 | +7.39% |
| Dec 18, 2025 | $73.17 | $70.80 | $2.38 | 1,315,767.0 | +0.22% |
| Dec 17, 2025 | $72.82 | $70.45 | $2.37 | 1,618,217.0 | +0.02% |
| Dec 16, 2025 | $73.49 | $64.35 | $9.14 | 3,663,257.0 | -1.87% |
| Dec 15, 2025 | $74.02 | $69.24 | $4.78 | 1,261,272.0 | -1.84% |
| Dec 12, 2025 | $79.67 | $73.82 | $5.85 | 1,026,787.0 | -6.00% |
| Dec 11, 2025 | $78.80 | $75.90 | $2.90 | 989,976.0 | +1.98% |
| Dec 10, 2025 | $78.07 | $74.96 | $3.11 | 883,611.0 | +1.69% |
| Dec 09, 2025 | $77.16 | $75.10 | $2.06 | 810,524.0 | -0.41% |
Radnet Inc Stock (RDNT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Radnet Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RDNT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Radnet Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Radnet Inc Stock (RDNT) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $78.26 | $70.31 | $7.95 | 3,027,572.0 | +8.42% |
Radnet Inc Stock (RDNT) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $82.68 | $64.35 | $18.33 | 21,078,716.0 | -13.65% |
| Nov, 2025 | $85.84 | $72.00 | $13.84 | 17,817,969.0 | +8.95% |
| Oct, 2025 | $84.70 | $70.15 | $14.56 | 14,221,447.0 | -0.29% |
| Sep, 2025 | $78.01 | $69.79 | $8.22 | 13,546,037.0 | +6.20% |
| Aug, 2025 | $72.35 | $50.76 | $21.59 | 21,546,232.0 | +31.12% |
| Jul, 2025 | $60.00 | $54.40 | $5.60 | 13,870,134.0 | -3.83% |
| Jun, 2025 | $60.12 | $53.77 | $6.35 | 12,065,375.0 | -1.01% |
| May, 2025 | $61.45 | $51.97 | $9.48 | 16,629,425.0 | +9.76% |
| Apr, 2025 | $54.99 | $45.00 | $9.99 | 16,608,100.0 | +5.35% |
| Mar, 2025 | $56.04 | $45.82 | $10.22 | 20,728,015.0 | -10.37% |
| Feb, 2025 | $68.34 | $46.54 | $21.80 | 14,339,318.0 | -15.27% |
| Jan, 2025 | $73.24 | $57.94 | $15.30 | 18,113,267.0 | -6.26% |
Radnet Inc Stock (RDNT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $84.06 | $69.22 | $14.84 | 8,585,348.0 | -13.14% |
| Nov, 2024 | $93.65 | $65.23 | $28.42 | 12,220,326.0 | +25.71% |
| Oct, 2024 | $72.18 | $63.73 | $8.45 | 9,446,523.0 | -6.27% |
| Sep, 2024 | $71.92 | $58.88 | $13.04 | 13,928,714.0 | +4.68% |
| Aug, 2024 | $66.57 | $50.00 | $16.57 | 11,539,845.0 | +10.95% |
| Jul, 2024 | $66.03 | $55.90 | $10.13 | 11,313,465.0 | +1.41% |
| Jun, 2024 | $64.06 | $55.82 | $8.24 | 13,621,277.0 | +0.48% |
| May, 2024 | $60.21 | $48.06 | $12.15 | 11,037,939.0 | +20.91% |
| Apr, 2024 | $49.94 | $46.09 | $3.85 | 8,755,542.0 | -0.33% |
| Mar, 2024 | $49.41 | $39.78 | $9.63 | 18,652,022.0 | +28.53% |
| Feb, 2024 | $39.55 | $35.16 | $4.39 | 6,499,342.0 | +2.41% |
| Jan, 2024 | $39.33 | $33.44 | $5.89 | 8,311,211.0 | +6.33% |
2.85%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):