Get the Stockscreener App
60.19
0.55%
0.33
After Hours:
60.50
0.31
+0.52%
Radnet Inc Stock (RDNT) Price History
The historical daily chart and data for Radnet Inc stock (RDNT), show that the latest closing stock price as of January 21, 2025, is $60.19.
- Radnet Inc all-time high stock price is $93.65, occurred on November 11, 2024.
- The lowest Radnet Inc stock price recorded was $1.752 on February 07, 2014. Since then, Radnet Inc's stock price has risen over 3,336% to $60.19 now.
- The 52-week high stock price for RDNT is $93.65, representing a 55.59% increase from the current share price, occurred on November 11, 2024.
- The 52-week low stock price for RDNT is $35.16, indicating a -41.58% decrease from the current share price, occurred on February 08, 2024.
- The closing price of Radnet Inc (RDNT) stock in the beginning of 2024 was $29.82. The stock closed the year at $18.83, a loss of over -36.85% for the year.
The table below shows more information about RDNT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 21, 2025 | $61.00 | $59.17 | $1.83 | 807,632.0 | +0.55% |
| Jan 17, 2025 | $61.77 | $59.29 | $2.48 | 808,946.0 | -1.68% |
| Jan 16, 2025 | $62.52 | $60.00 | $2.52 | 930,690.0 | -1.39% |
| Jan 15, 2025 | $67.47 | $57.94 | $9.53 | 2,342,547.0 | -5.96% |
| Jan 14, 2025 | $68.18 | $65.08 | $3.10 | 840,768.0 | -1.41% |
| Jan 13, 2025 | $67.50 | $65.30 | $2.20 | 1,151,373.0 | -3.18% |
| Jan 10, 2025 | $71.06 | $68.62 | $2.44 | 511,862.0 | -4.80% |
| Jan 08, 2025 | $72.71 | $70.70 | $2.01 | 410,928.0 | -0.25% |
| Jan 07, 2025 | $73.13 | $69.44 | $3.69 | 465,589.0 | -0.44% |
| Jan 06, 2025 | $73.24 | $70.92 | $2.32 | 459,108.0 | +1.73% |
| Jan 03, 2025 | $72.34 | $70.25 | $2.09 | 362,775.0 | +1.94% |
| Jan 02, 2025 | $71.54 | $69.68 | $1.86 | 442,331.0 | +0.44% |
| Dec 31, 2024 | $72.56 | $69.48 | $3.08 | 343,228.0 | -1.66% |
| Dec 30, 2024 | $71.63 | $69.22 | $2.41 | 337,353.0 | -0.35% |
| Dec 27, 2024 | $72.18 | $69.99 | $2.19 | 430,576.0 | -2.02% |
| Dec 26, 2024 | $73.34 | $72.15 | $1.19 | 286,286.0 | -0.85% |
| Dec 24, 2024 | $73.59 | $72.09 | $1.50 | 173,455.0 | +1.02% |
Radnet Inc Stock (RDNT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Radnet Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RDNT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Radnet Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Radnet Inc Stock (RDNT) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2025 | $73.24 | $57.94 | $15.30 | 10,342,181.0 | -13.82% |
Radnet Inc Stock (RDNT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $84.06 | $69.22 | $14.84 | 8,585,348.0 | -13.14% |
| Nov, 2024 | $93.65 | $65.23 | $28.42 | 12,220,326.0 | +25.71% |
| Oct, 2024 | $72.18 | $63.73 | $8.45 | 9,446,523.0 | -6.27% |
| Sep, 2024 | $71.92 | $58.88 | $13.04 | 13,928,714.0 | +4.68% |
| Aug, 2024 | $66.57 | $50.00 | $16.57 | 11,539,845.0 | +10.95% |
| Jul, 2024 | $66.03 | $55.90 | $10.13 | 11,313,465.0 | +1.41% |
| Jun, 2024 | $64.06 | $55.82 | $8.24 | 13,621,277.0 | +0.48% |
| May, 2024 | $60.21 | $48.06 | $12.15 | 11,037,939.0 | +20.91% |
| Apr, 2024 | $49.94 | $46.09 | $3.85 | 8,755,542.0 | -0.33% |
| Mar, 2024 | $49.41 | $39.78 | $9.63 | 18,652,022.0 | +28.53% |
| Feb, 2024 | $39.55 | $35.16 | $4.39 | 6,499,342.0 | +2.41% |
| Jan, 2024 | $39.33 | $33.44 | $5.89 | 8,311,211.0 | +6.33% |
Radnet Inc Stock (RDNT) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $37.97 | $33.06 | $4.91 | 11,409,340.0 | +4.63% |
| Nov, 2023 | $33.75 | $26.14 | $7.61 | 7,770,253.0 | +23.26% |
| Oct, 2023 | $30.74 | $25.11 | $5.63 | 9,934,754.0 | -4.36% |
| Sep, 2023 | $33.80 | $27.02 | $6.78 | 11,482,264.0 | -15.62% |
| Aug, 2023 | $34.23 | $29.07 | $5.16 | 10,376,363.0 | +1.00% |
| Jul, 2023 | $35.18 | $30.38 | $4.80 | 11,555,995.0 | +1.41% |
| Jun, 2023 | $34.05 | $28.98 | $5.07 | 19,733,878.0 | +12.72% |
| May, 2023 | $29.47 | $26.42 | $3.05 | 7,212,665.0 | +4.63% |
| Apr, 2023 | $28.33 | $24.57 | $3.76 | 4,756,427.0 | +10.51% |
| Mar, 2023 | $25.78 | $22.70 | $3.08 | 6,903,314.0 | +6.13% |
| Feb, 2023 | $23.97 | $20.27 | $3.70 | 3,698,018.0 | +12.04% |
| Jan, 2023 | $21.10 | $17.82 | $3.28 | 3,221,732.0 | +11.79% |
2.28%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):