Get the Stockscreener App
75.78
1.74%
-1.34
After Hours:
76.33
0.55
+0.73%
Radnet Inc Stock (RDNT) Price History
The historical daily chart and data for Radnet Inc stock (RDNT), show that the latest closing stock price as of September 16, 2026, is $75.78.
- Radnet Inc all-time high stock price is $93.65, occurred on November 11, 2024.
- The lowest Radnet Inc stock price recorded was $1.752 on February 07, 2014. Since then, Radnet Inc's stock price has risen over 4,225% to $75.78 now.
- The 52-week high stock price for RDNT is $85.84, representing a 13.28% increase from the current share price, occurred on November 25, 2025.
- The 52-week low stock price for RDNT is $50.82, indicating a -32.94% decrease from the current share price, occurred on June 17, 2026.
- The closing price of Radnet Inc (RDNT) stock in the beginning of 2025 was $29.82. The stock closed the year at $18.83, a loss of over -36.85% for the year.
The table below shows more information about RDNT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 16, 2026 | $78.97 | $75.66 | $3.31 | 1,176,871.0 | -1.74% |
| Sep 15, 2026 | $79.77 | $75.34 | $4.42 | 1,589,478.0 | +2.16% |
| Sep 14, 2026 | $76.27 | $74.31 | $1.96 | 1,177,374.0 | +0.00% |
| Sep 11, 2026 | $75.91 | $73.78 | $2.13 | 610,324.0 | +1.63% |
| Sep 10, 2026 | $75.10 | $70.45 | $4.65 | 801,847.0 | +4.81% |
| Sep 09, 2026 | $72.56 | $70.08 | $2.48 | 575,139.0 | -1.53% |
| Sep 08, 2026 | $73.53 | $71.82 | $1.71 | 448,768.0 | -2.36% |
| Sep 04, 2026 | $74.70 | $73.36 | $1.34 | 501,982.0 | -1.22% |
| Sep 03, 2026 | $76.27 | $73.27 | $3.00 | 1,142,587.0 | -1.43% |
| Sep 02, 2026 | $76.97 | $75.31 | $1.66 | 712,790.0 | +0.24% |
| Sep 01, 2026 | $76.63 | $74.81 | $1.82 | 762,969.0 | -0.40% |
| Aug 31, 2026 | $76.30 | $73.50 | $2.80 | 653,286.0 | +1.62% |
| Aug 28, 2026 | $75.86 | $74.11 | $1.75 | 471,613.0 | -1.00% |
| Aug 27, 2026 | $76.50 | $74.94 | $1.56 | 528,464.0 | -1.45% |
| Aug 26, 2026 | $77.79 | $75.29 | $2.50 | 390,611.0 | -0.51% |
| Aug 25, 2026 | $77.09 | $73.81 | $3.28 | 444,821.0 | +2.91% |
| Aug 24, 2026 | $77.50 | $74.01 | $3.49 | 549,176.0 | -2.77% |
| Aug 21, 2026 | $78.28 | $75.86 | $2.42 | 644,943.0 | -0.30% |
| Aug 20, 2026 | $78.02 | $74.64 | $3.38 | 479,679.0 | +2.00% |
| Aug 19, 2026 | $76.56 | $74.61 | $1.95 | 368,057.0 | +2.32% |
| Aug 18, 2026 | $76.45 | $73.73 | $2.72 | 548,615.0 | -2.77% |
Radnet Inc Stock (RDNT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Radnet Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RDNT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Radnet Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Radnet Inc Stock (RDNT) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $79.77 | $70.08 | $9.69 | 10,677,000.0 | -0.05% |
| Aug, 2026 | $78.86 | $64.47 | $14.39 | 15,230,222.0 | +18.88% |
| Jul, 2026 | $70.42 | $57.75 | $12.67 | 16,313,800.0 | +3.42% |
| Jun, 2026 | $61.95 | $50.82 | $11.13 | 21,274,811.0 | +11.06% |
| May, 2026 | $63.45 | $51.54 | $11.91 | 16,890,241.0 | -1.80% |
| Apr, 2026 | $63.50 | $52.39 | $11.11 | 16,230,711.0 | +1.18% |
| Mar, 2026 | $75.47 | $55.39 | $20.08 | 21,003,670.0 | -19.94% |
| Feb, 2026 | $73.16 | $63.61 | $9.55 | 15,207,415.0 | -0.41% |
| Jan, 2026 | $81.21 | $69.40 | $11.81 | 13,041,042.0 | -1.75% |
Radnet Inc Stock (RDNT) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $82.68 | $64.35 | $18.33 | 21,078,716.0 | -13.65% |
| Nov, 2025 | $85.84 | $72.00 | $13.84 | 17,817,969.0 | +8.95% |
| Oct, 2025 | $84.70 | $70.15 | $14.56 | 14,221,447.0 | -0.29% |
| Sep, 2025 | $78.01 | $69.79 | $8.22 | 13,546,037.0 | +6.20% |
| Aug, 2025 | $72.35 | $50.76 | $21.59 | 21,546,232.0 | +31.12% |
| Jul, 2025 | $60.00 | $54.40 | $5.60 | 13,870,134.0 | -3.83% |
| Jun, 2025 | $60.12 | $53.77 | $6.35 | 12,065,375.0 | -1.01% |
| May, 2025 | $61.45 | $51.97 | $9.48 | 16,629,425.0 | +9.76% |
| Apr, 2025 | $54.99 | $45.00 | $9.99 | 16,608,100.0 | +5.35% |
| Mar, 2025 | $56.04 | $45.82 | $10.22 | 20,728,015.0 | -10.37% |
| Feb, 2025 | $68.34 | $46.54 | $21.80 | 14,339,318.0 | -15.27% |
| Jan, 2025 | $73.24 | $57.94 | $15.30 | 18,113,267.0 | -6.26% |
Radnet Inc Stock (RDNT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $84.06 | $69.22 | $14.84 | 8,585,348.0 | -13.14% |
| Nov, 2024 | $93.65 | $65.23 | $28.42 | 12,220,326.0 | +25.71% |
| Oct, 2024 | $72.18 | $63.73 | $8.45 | 9,446,523.0 | -6.27% |
| Sep, 2024 | $71.92 | $58.88 | $13.04 | 13,928,714.0 | +4.68% |
| Aug, 2024 | $66.57 | $50.00 | $16.57 | 11,539,845.0 | +10.95% |
| Jul, 2024 | $66.03 | $55.90 | $10.13 | 11,313,465.0 | +1.41% |
| Jun, 2024 | $64.06 | $55.82 | $8.24 | 13,621,277.0 | +0.48% |
| May, 2024 | $60.21 | $48.06 | $12.15 | 11,037,939.0 | +20.91% |
| Apr, 2024 | $49.94 | $46.09 | $3.85 | 8,755,542.0 | -0.33% |
| Mar, 2024 | $49.41 | $39.78 | $9.63 | 18,652,022.0 | +28.53% |
| Feb, 2024 | $39.55 | $35.16 | $4.39 | 6,499,342.0 | +2.41% |
| Jan, 2024 | $39.33 | $33.44 | $5.89 | 8,311,211.0 | +6.33% |
0.00%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):