50.80
price up icon3.50%   1.79
 
loading

Radnet Inc Stock (RDNT) Price History

The historical daily chart and data for Radnet Inc stock (RDNT), show that the latest closing stock price as of April 24, 2025, is $50.80.
  • Radnet Inc all-time high stock price is $93.65, occurred on November 11, 2024.
  • The lowest Radnet Inc stock price recorded was $1.752 on February 07, 2014. Since then, Radnet Inc's stock price has risen over 2,800% to $50.80 now.
  • The 52-week high stock price for RDNT is $93.65, representing a 84.35% increase from the current share price, occurred on November 11, 2024.
  • The 52-week low stock price for RDNT is $45.00, indicating a -11.42% decrease from the current share price, occurred on April 07, 2025.
  • The closing price of Radnet Inc (RDNT) stock in the beginning of 2024 was $29.82. The stock closed the year at $18.83, a loss of over -36.85% for the year.
The table below shows more information about RDNT historical price data:
Date High Low High - Low Volume % Change
Apr 24, 2025 $50.80 $48.74 $2.06 170,570.0 +3.57%
Apr 23, 2025 $51.38 $48.73 $2.66 575,737.0 +1.72%
Apr 22, 2025 $48.85 $47.21 $1.64 559,140.0 +1.73%
Apr 21, 2025 $49.51 $46.76 $2.75 625,733.0 -4.86%
Apr 17, 2025 $50.68 $49.03 $1.65 704,085.0 -1.46%
Apr 16, 2025 $51.80 $49.16 $2.64 1,665,903.0 -4.82%
Apr 15, 2025 $54.63 $52.35 $2.28 444,599.0 -0.52%
Apr 14, 2025 $54.99 $52.67 $2.32 414,505.0 -0.09%
Apr 11, 2025 $53.58 $51.44 $2.14 682,392.0 +0.77%
Apr 10, 2025 $54.13 $51.27 $2.86 1,118,298.0 -1.10%
Apr 09, 2025 $54.35 $47.03 $7.32 1,253,344.0 +11.88%
Apr 08, 2025 $51.77 $47.27 $4.50 938,379.0 -2.82%
Apr 07, 2025 $51.29 $45.00 $6.29 1,333,422.0 +1.21%
Apr 04, 2025 $49.61 $46.21 $3.40 1,157,538.0 -1.64%
Apr 03, 2025 $50.92 $48.39 $2.53 778,219.0 -5.71%
Apr 02, 2025 $52.58 $48.85 $3.73 847,969.0 +3.73%
Apr 01, 2025 $51.60 $48.71 $2.89 824,527.0 +1.81%
Mar 31, 2025 $50.60 $47.03 $3.57 953,476.0 +0.57%
Mar 28, 2025 $50.81 $48.46 $2.35 812,372.0 -2.43%
Mar 27, 2025 $52.31 $49.86 $2.45 819,658.0 -0.10%
Mar 26, 2025 $51.34 $50.19 $1.15 512,862.0 +0.04%
Mar 25, 2025 $52.96 $50.44 $2.52 598,672.0 -2.18%

Radnet Inc Stock (RDNT) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Radnet Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RDNT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Radnet Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Radnet Inc Stock (RDNT) Price History 2025

Month High Low High - Low Volume % Change
Apr, 2025 $54.99 $45.00 $9.99 14,094,360.0 +2.09%
Mar, 2025 $56.04 $45.82 $10.22 20,728,015.0 -10.37%
Feb, 2025 $68.34 $46.54 $21.80 14,339,318.0 -15.27%
Jan, 2025 $73.24 $57.94 $15.30 18,113,267.0 -6.26%

Radnet Inc Stock (RDNT) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $84.06 $69.22 $14.84 8,585,348.0 -13.14%
Nov, 2024 $93.65 $65.23 $28.42 12,220,326.0 +25.71%
Oct, 2024 $72.18 $63.73 $8.45 9,446,523.0 -6.27%
Sep, 2024 $71.92 $58.88 $13.04 13,928,714.0 +4.68%
Aug, 2024 $66.57 $50.00 $16.57 11,539,845.0 +10.95%
Jul, 2024 $66.03 $55.90 $10.13 11,313,465.0 +1.41%
Jun, 2024 $64.06 $55.82 $8.24 13,621,277.0 +0.48%
May, 2024 $60.21 $48.06 $12.15 11,037,939.0 +20.91%
Apr, 2024 $49.94 $46.09 $3.85 8,755,542.0 -0.33%
Mar, 2024 $49.41 $39.78 $9.63 18,652,022.0 +28.53%
Feb, 2024 $39.55 $35.16 $4.39 6,499,342.0 +2.41%
Jan, 2024 $39.33 $33.44 $5.89 8,311,211.0 +6.33%

Radnet Inc Stock (RDNT) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $37.97 $33.06 $4.91 11,409,340.0 +4.63%
Nov, 2023 $33.75 $26.14 $7.61 7,770,253.0 +23.26%
Oct, 2023 $30.74 $25.11 $5.63 9,934,754.0 -4.36%
Sep, 2023 $33.80 $27.02 $6.78 11,482,264.0 -15.62%
Aug, 2023 $34.23 $29.07 $5.16 10,376,363.0 +1.00%
Jul, 2023 $35.18 $30.38 $4.80 11,555,995.0 +1.41%
Jun, 2023 $34.05 $28.98 $5.07 19,733,878.0 +12.72%
May, 2023 $29.47 $26.42 $3.05 7,212,665.0 +4.63%
Apr, 2023 $28.33 $24.57 $3.76 4,756,427.0 +10.51%
Mar, 2023 $25.78 $22.70 $3.08 6,903,314.0 +6.13%
Feb, 2023 $23.97 $20.27 $3.70 3,698,018.0 +12.04%
Jan, 2023 $21.10 $17.82 $3.28 3,221,732.0 +11.79%
diagnostics_research DGX
$173.97
price down icon 0.05%
diagnostics_research LH
$222.92
price down icon 0.56%
diagnostics_research WAT
$328.78
price down icon 1.78%
$149.19
price up icon 3.02%
diagnostics_research MTD
$1,044.96
price up icon 4.17%
diagnostics_research IQV
$146.54
price up icon 2.44%
Cap:     |  Volume (24h):