Get the Stockscreener App
73.94
6.00%
-4.72
After Hours:
73.80
-0.14
-0.19%
Radnet Inc Stock (RDNT) Price History
The historical daily chart and data for Radnet Inc stock (RDNT), show that the latest closing stock price as of December 12, 2025, is $73.94.
- Radnet Inc all-time high stock price is $93.65, occurred on November 11, 2024.
- The lowest Radnet Inc stock price recorded was $1.752 on February 07, 2014. Since then, Radnet Inc's stock price has risen over 4,120% to $73.94 now.
- The 52-week high stock price for RDNT is $85.84, representing a 16.09% increase from the current share price, occurred on November 25, 2025.
- The 52-week low stock price for RDNT is $45.00, indicating a -39.14% decrease from the current share price, occurred on April 07, 2025.
- The closing price of Radnet Inc (RDNT) stock in the beginning of 2024 was $29.82. The stock closed the year at $18.83, a loss of over -36.85% for the year.
The table below shows more information about RDNT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 12, 2025 | $79.67 | $73.82 | $5.85 | 1,026,787.0 | -6.00% |
| Dec 11, 2025 | $78.80 | $75.90 | $2.90 | 989,976.0 | +1.98% |
| Dec 10, 2025 | $78.07 | $74.96 | $3.11 | 883,611.0 | +1.69% |
| Dec 09, 2025 | $77.16 | $75.10 | $2.06 | 810,524.0 | -0.41% |
| Dec 08, 2025 | $79.39 | $76.06 | $3.33 | 700,755.0 | -3.09% |
| Dec 05, 2025 | $81.08 | $77.53 | $3.55 | 789,646.0 | -2.92% |
| Dec 04, 2025 | $81.35 | $78.25 | $3.10 | 558,658.0 | +1.88% |
| Dec 03, 2025 | $79.83 | $77.62 | $2.20 | 877,839.0 | +0.84% |
| Dec 02, 2025 | $80.78 | $77.85 | $2.93 | 454,439.0 | -1.51% |
| Dec 01, 2025 | $82.68 | $79.92 | $2.76 | 950,303.0 | -3.36% |
| Nov 28, 2025 | $83.45 | $81.68 | $1.77 | 559,608.0 | +0.00% |
| Nov 26, 2025 | $84.22 | $82.61 | $1.61 | 807,757.0 | -0.14% |
| Nov 25, 2025 | $85.84 | $82.78 | $3.06 | 1,027,150.0 | -1.86% |
| Nov 24, 2025 | $84.68 | $82.36 | $2.32 | 849,525.0 | +1.78% |
| Nov 21, 2025 | $84.34 | $78.88 | $5.47 | 1,162,237.0 | +4.72% |
| Nov 20, 2025 | $83.14 | $79.03 | $4.11 | 864,028.0 | -1.28% |
| Nov 19, 2025 | $81.05 | $78.32 | $2.73 | 742,356.0 | +1.43% |
| Nov 18, 2025 | $80.11 | $75.49 | $4.62 | 827,353.0 | +2.75% |
| Nov 17, 2025 | $77.46 | $74.95 | $2.50 | 961,499.0 | +2.51% |
| Nov 14, 2025 | $76.79 | $72.00 | $4.79 | 1,003,287.0 | +2.30% |
| Nov 13, 2025 | $75.51 | $72.93 | $2.58 | 864,677.0 | -1.33% |
Radnet Inc Stock (RDNT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Radnet Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RDNT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Radnet Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Radnet Inc Stock (RDNT) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $82.68 | $73.82 | $8.86 | 9,069,325.0 | -10.69% |
| Nov, 2025 | $85.84 | $72.00 | $13.84 | 17,817,969.0 | +8.95% |
| Oct, 2025 | $84.70 | $70.15 | $14.56 | 14,221,447.0 | -0.29% |
| Sep, 2025 | $78.01 | $69.79 | $8.22 | 13,546,037.0 | +6.20% |
| Aug, 2025 | $72.35 | $50.76 | $21.59 | 21,546,232.0 | +31.12% |
| Jul, 2025 | $60.00 | $54.40 | $5.60 | 13,870,134.0 | -3.83% |
| Jun, 2025 | $60.12 | $53.77 | $6.35 | 12,065,375.0 | -1.01% |
| May, 2025 | $61.45 | $51.97 | $9.48 | 16,629,425.0 | +9.76% |
| Apr, 2025 | $54.99 | $45.00 | $9.99 | 16,608,100.0 | +5.35% |
| Mar, 2025 | $56.04 | $45.82 | $10.22 | 20,728,015.0 | -10.37% |
| Feb, 2025 | $68.34 | $46.54 | $21.80 | 14,339,318.0 | -15.27% |
| Jan, 2025 | $73.24 | $57.94 | $15.30 | 18,113,267.0 | -6.26% |
Radnet Inc Stock (RDNT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $84.06 | $69.22 | $14.84 | 8,585,348.0 | -13.14% |
| Nov, 2024 | $93.65 | $65.23 | $28.42 | 12,220,326.0 | +25.71% |
| Oct, 2024 | $72.18 | $63.73 | $8.45 | 9,446,523.0 | -6.27% |
| Sep, 2024 | $71.92 | $58.88 | $13.04 | 13,928,714.0 | +4.68% |
| Aug, 2024 | $66.57 | $50.00 | $16.57 | 11,539,845.0 | +10.95% |
| Jul, 2024 | $66.03 | $55.90 | $10.13 | 11,313,465.0 | +1.41% |
| Jun, 2024 | $64.06 | $55.82 | $8.24 | 13,621,277.0 | +0.48% |
| May, 2024 | $60.21 | $48.06 | $12.15 | 11,037,939.0 | +20.91% |
| Apr, 2024 | $49.94 | $46.09 | $3.85 | 8,755,542.0 | -0.33% |
| Mar, 2024 | $49.41 | $39.78 | $9.63 | 18,652,022.0 | +28.53% |
| Feb, 2024 | $39.55 | $35.16 | $4.39 | 6,499,342.0 | +2.41% |
| Jan, 2024 | $39.33 | $33.44 | $5.89 | 8,311,211.0 | +6.33% |
Radnet Inc Stock (RDNT) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $37.97 | $33.06 | $4.91 | 11,409,340.0 | +4.63% |
| Nov, 2023 | $33.75 | $26.14 | $7.61 | 7,770,253.0 | +23.26% |
| Oct, 2023 | $30.74 | $25.11 | $5.63 | 9,934,754.0 | -4.36% |
| Sep, 2023 | $33.80 | $27.02 | $6.78 | 11,482,264.0 | -15.62% |
| Aug, 2023 | $34.23 | $29.07 | $5.16 | 10,376,363.0 | +1.00% |
| Jul, 2023 | $35.18 | $30.38 | $4.80 | 11,555,995.0 | +1.41% |
| Jun, 2023 | $34.05 | $28.98 | $5.07 | 19,733,878.0 | +12.72% |
| May, 2023 | $29.47 | $26.42 | $3.05 | 7,212,665.0 | +4.63% |
| Apr, 2023 | $28.33 | $24.57 | $3.76 | 4,756,427.0 | +10.51% |
| Mar, 2023 | $25.78 | $22.70 | $3.08 | 6,903,314.0 | +6.13% |
| Feb, 2023 | $23.97 | $20.27 | $3.70 | 3,698,018.0 | +12.04% |
| Jan, 2023 | $21.10 | $17.82 | $3.28 | 3,221,732.0 | +11.79% |
1.15%
0.39%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):