Get the Stockscreener App
72.50
2.15%
-1.595
After Hours:
72.50
Radnet Inc Stock (RDNT) Price History
The historical daily chart and data for Radnet Inc stock (RDNT), show that the latest closing stock price as of January 27, 2026, is $72.50.
- Radnet Inc all-time high stock price is $93.65, occurred on November 11, 2024.
- The lowest Radnet Inc stock price recorded was $1.752 on February 07, 2014. Since then, Radnet Inc's stock price has risen over 4,038% to $72.50 now.
- The 52-week high stock price for RDNT is $85.84, representing a 18.40% increase from the current share price, occurred on November 25, 2025.
- The 52-week low stock price for RDNT is $45.00, indicating a -37.93% decrease from the current share price, occurred on April 07, 2025.
- The closing price of Radnet Inc (RDNT) stock in the beginning of 2025 was $29.82. The stock closed the year at $18.83, a loss of over -36.85% for the year.
The table below shows more information about RDNT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 27, 2026 | $74.12 | $70.37 | $3.75 | 475,570.0 | -2.15% |
| Jan 26, 2026 | $74.16 | $72.06 | $2.10 | 442,938.0 | +1.26% |
| Jan 23, 2026 | $73.36 | $70.84 | $2.52 | 530,531.0 | +0.27% |
| Jan 22, 2026 | $75.01 | $72.39 | $2.62 | 609,042.0 | +1.35% |
| Jan 21, 2026 | $72.22 | $69.67 | $2.55 | 693,431.0 | +2.20% |
| Jan 20, 2026 | $71.63 | $69.50 | $2.13 | 632,425.0 | -0.76% |
| Jan 16, 2026 | $73.19 | $70.84 | $2.35 | 625,970.0 | -2.74% |
| Jan 15, 2026 | $73.93 | $70.54 | $3.39 | 1,053,747.0 | +0.12% |
| Jan 14, 2026 | $74.08 | $71.87 | $2.20 | 886,576.0 | -1.67% |
| Jan 13, 2026 | $76.67 | $73.28 | $3.39 | 622,444.0 | -2.89% |
| Jan 12, 2026 | $77.85 | $75.81 | $2.04 | 551,803.0 | -2.37% |
| Jan 09, 2026 | $81.21 | $77.20 | $4.00 | 694,271.0 | -0.23% |
| Jan 08, 2026 | $78.59 | $76.68 | $1.91 | 638,800.0 | +1.25% |
| Jan 07, 2026 | $79.00 | $76.83 | $2.17 | 504,645.0 | +0.06% |
| Jan 06, 2026 | $78.26 | $73.26 | $5.00 | 949,492.0 | +4.30% |
| Jan 05, 2026 | $74.50 | $70.36 | $4.14 | 700,877.0 | +4.54% |
| Jan 02, 2026 | $71.52 | $70.31 | $1.21 | 427,711.0 | -0.56% |
| Dec 31, 2025 | $71.73 | $70.84 | $0.89 | 725,555.0 | -0.20% |
| Dec 30, 2025 | $72.79 | $71.40 | $1.39 | 489,535.0 | -1.81% |
Radnet Inc Stock (RDNT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Radnet Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RDNT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Radnet Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Radnet Inc Stock (RDNT) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $81.21 | $69.50 | $11.71 | 11,515,843.0 | +1.61% |
Radnet Inc Stock (RDNT) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $82.68 | $64.35 | $18.33 | 21,078,716.0 | -13.65% |
| Nov, 2025 | $85.84 | $72.00 | $13.84 | 17,817,969.0 | +8.95% |
| Oct, 2025 | $84.70 | $70.15 | $14.56 | 14,221,447.0 | -0.29% |
| Sep, 2025 | $78.01 | $69.79 | $8.22 | 13,546,037.0 | +6.20% |
| Aug, 2025 | $72.35 | $50.76 | $21.59 | 21,546,232.0 | +31.12% |
| Jul, 2025 | $60.00 | $54.40 | $5.60 | 13,870,134.0 | -3.83% |
| Jun, 2025 | $60.12 | $53.77 | $6.35 | 12,065,375.0 | -1.01% |
| May, 2025 | $61.45 | $51.97 | $9.48 | 16,629,425.0 | +9.76% |
| Apr, 2025 | $54.99 | $45.00 | $9.99 | 16,608,100.0 | +5.35% |
| Mar, 2025 | $56.04 | $45.82 | $10.22 | 20,728,015.0 | -10.37% |
| Feb, 2025 | $68.34 | $46.54 | $21.80 | 14,339,318.0 | -15.27% |
| Jan, 2025 | $73.24 | $57.94 | $15.30 | 18,113,267.0 | -6.26% |
Radnet Inc Stock (RDNT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $84.06 | $69.22 | $14.84 | 8,585,348.0 | -13.14% |
| Nov, 2024 | $93.65 | $65.23 | $28.42 | 12,220,326.0 | +25.71% |
| Oct, 2024 | $72.18 | $63.73 | $8.45 | 9,446,523.0 | -6.27% |
| Sep, 2024 | $71.92 | $58.88 | $13.04 | 13,928,714.0 | +4.68% |
| Aug, 2024 | $66.57 | $50.00 | $16.57 | 11,539,845.0 | +10.95% |
| Jul, 2024 | $66.03 | $55.90 | $10.13 | 11,313,465.0 | +1.41% |
| Jun, 2024 | $64.06 | $55.82 | $8.24 | 13,621,277.0 | +0.48% |
| May, 2024 | $60.21 | $48.06 | $12.15 | 11,037,939.0 | +20.91% |
| Apr, 2024 | $49.94 | $46.09 | $3.85 | 8,755,542.0 | -0.33% |
| Mar, 2024 | $49.41 | $39.78 | $9.63 | 18,652,022.0 | +28.53% |
| Feb, 2024 | $39.55 | $35.16 | $4.39 | 6,499,342.0 | +2.41% |
| Jan, 2024 | $39.33 | $33.44 | $5.89 | 8,311,211.0 | +6.33% |
1.40%
0.21%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):