Get the Stockscreener App
73.94
6.00%
-4.72
After Hours:
73.80
-0.14
-0.19%
Radnet Inc Stock (RDNT) Option Chain
For the December 19, 2025 expiration date, the RDNT stock option chain has a total of 1,088 contracts, with 627 call options and 461 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 2,182 contracts.
- March 20, 2026 : 0 contracts.
- June 18, 2026 : 33 contracts.
Radnet Inc (RDNT) Most Active Options & Calendar
RDNT Call Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
80.00
|
0.70 | -1.41 | -66.82% | 471 |
|
75.00
|
2.50 | -2.70 | -51.92% | 115 |
|
85.00
|
0.35 | 0.05 | +16.67% | 41 |
|
0
|
0.00 | 0.00 | - | - |
|
0
|
0.00 | 0.00 | - | - |
|
0
|
0.00 | 0.00 | - | - |
|
30.00
|
0.00 | 0.00 | - | - |
RDNT Put Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
75.00
|
3.30 | 1.55 | +88.57% | 292 |
|
80.00
|
6.15 | 2.75 | +80.88% | 86 |
|
70.00
|
1.50 | 0.80 | +114.29% | 83 |
|
0
|
0.00 | 0.00 | - | - |
|
0
|
0.00 | 0.00 | - | - |
|
0
|
0.00 | 0.00 | - | - |
|
30.00
|
0.00 | 0.00 | - | - |
Radnet Inc Stock (RDNT) Option Chain Analysis
| Put Volume Total | 461 |
| Call Volume Total | 627 |
| Put/Call Ratio (PCR) | 0.74 |
| Put Strike With Highest Volume | $75.00 |
| Call Strike With Highest Volume | $80.00 |
1.15%
0.39%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):