67.99
price up icon2.18%   1.45
after-market After Hours: 69.00 1.01 +1.49%
loading

Radnet Inc Stock (RDNT) Option Chain

For the November 15, 2024 expiration date, the RDNT stock option chain has a total of 289 contracts, with 225 call options and 64 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • December 20, 2024 : 48 contracts.
  • March 21, 2025 : 0 contracts.
  • June 20, 2025 : 0 contracts.

Radnet Inc (RDNT) Most Active Options & Calendar

RDNT Call Options Expiring November 15, 2024

Strike Price Change % Change Volume
favorite 70.00 2.35 0.35 +17.50% 111
favorite 75.00 0.95 0.05 +5.56% 76
favorite 65.00 4.80 0.80 +20.00% 38
favorite 35.00 0.00 0.00 - -
favorite 40.00 0.00 0.00 - -
favorite 45.00 0.00 0.00 - -
favorite 50.00 0.00 0.00 - -

RDNT Put Options Expiring November 15, 2024

Strike Price Change % Change Volume
favorite
60.00
0.68 -0.27 -28.42% 31
favorite
65.00
1.90 -0.55 -22.45% 15
favorite
55.00
0.25 -0.20 -44.44% 10
favorite
70.00
4.20 -1.30 -23.64% 8
favorite
35.00
0.00 0.00 - -
favorite
40.00
0.00 0.00 - -
favorite
45.00
0.00 0.00 - -

Radnet Inc Stock (RDNT) Option Chain Analysis

Put Volume Total 64
Call Volume Total 225
Put/Call Ratio (PCR) 0.28
Put Strike With Highest Volume $60.00
Call Strike With Highest Volume $70.00
$218.80
price down icon 0.73%
diagnostics_research LH
$227.17
price up icon 0.03%
diagnostics_research WAT
$387.34
price up icon 0.03%
$153.49
price up icon 2.49%
diagnostics_research MTD
$1,364.02
price up icon 1.63%
$414.52
price down icon 0.66%
Cap:     |  Volume (24h):