Get the Stockscreener App
107.71
2.29%
-2.52
Reddit Inc Stock (RDDT) Price History
The historical daily chart and data for Reddit Inc stock (RDDT), show that the latest closing stock price as of March 28, 2025, is $107.71.
- Reddit Inc all-time high stock price is $230.41, occurred on February 10, 2025.
- The lowest Reddit Inc stock price recorded was $37.35 on April 18, 2024. Since then, Reddit Inc's stock price has risen over 188.38% to $107.71 now.
- The 52-week high stock price for RDDT is $230.41, representing a 113.92% increase from the current share price, occurred on February 10, 2025.
- The 52-week low stock price for RDDT is $37.35, indicating a -65.32% decrease from the current share price, occurred on April 18, 2024.
The table below shows more information about RDDT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 28, 2025 | $112.8 | $103.7 | $9.04 | 7,988,263.0 | -2.29% |
| Mar 27, 2025 | $117.5 | $110.0 | $7.45 | 6,746,613.0 | -8.29% |
| Mar 26, 2025 | $125.6 | $117.2 | $8.43 | 4,793,276.0 | -4.17% |
| Mar 25, 2025 | $127.3 | $120.0 | $7.25 | 5,796,826.0 | +0.39% |
| Mar 24, 2025 | $126.5 | $119.8 | $6.74 | 8,974,365.0 | +7.99% |
| Mar 21, 2025 | $116.3 | $106.0 | $10.29 | 7,911,024.0 | +6.39% |
| Mar 20, 2025 | $113.0 | $107.0 | $5.95 | 7,776,103.0 | -1.06% |
| Mar 19, 2025 | $113.5 | $105.5 | $7.98 | 9,473,337.0 | -0.17% |
| Mar 18, 2025 | $121.9 | $108.1 | $13.81 | 13,163,382.0 | -12.31% |
| Mar 17, 2025 | $142.0 | $119.9 | $22.08 | 19,091,511.0 | -2.07% |
| Mar 14, 2025 | $130.8 | $123.5 | $7.38 | 6,733,701.0 | +5.50% |
| Mar 13, 2025 | $131.7 | $118.6 | $13.11 | 7,214,156.0 | -7.00% |
| Mar 12, 2025 | $136.5 | $126.1 | $10.35 | 11,291,059.0 | +6.48% |
| Mar 11, 2025 | $123.5 | $110.0 | $13.49 | 14,574,394.0 | +14.39% |
| Mar 10, 2025 | $127.8 | $105.5 | $22.24 | 20,815,765.0 | -19.92% |
| Mar 07, 2025 | $148.3 | $131.3 | $17.04 | 13,819,266.0 | -11.11% |
| Mar 06, 2025 | $166.1 | $150.5 | $15.58 | 5,317,211.0 | -10.56% |
| Mar 05, 2025 | $170.0 | $158.3 | $11.67 | 4,149,861.0 | +5.87% |
| Mar 04, 2025 | $162.9 | $158.9 | $3.99 | 1,050,034.0 | -2.02% |
| Mar 03, 2025 | $174.2 | $160.4 | $13.82 | 7,149,763.0 | +0.41% |
| Feb 28, 2025 | $163.4 | $155.4 | $7.93 | 8,725,947.0 | +1.25% |
Reddit Inc Stock (RDDT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Reddit Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RDDT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Reddit Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Reddit Inc Stock (RDDT) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2025 | $174.2 | $103.7 | $70.48 | 191,818,173.0 | -33.42% |
| Feb, 2025 | $230.4 | $154.2 | $76.21 | 141,510,830.0 | -18.93% |
| Jan, 2025 | $208.6 | $156.0 | $52.58 | 93,428,448.0 | +22.09% |
Reddit Inc Stock (RDDT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $182.2 | $138.8 | $43.45 | 122,347,211.0 | +17.66% |
| Nov, 2024 | $158.5 | $108.7 | $49.81 | 139,437,772.0 | +17.93% |
| Oct, 2024 | $123.6 | $64.52 | $59.08 | 151,100,579.0 | +80.98% |
| Sep, 2024 | $69.11 | $55.25 | $13.86 | 78,695,815.0 | +9.81% |
| Aug, 2024 | $64.64 | $49.13 | $15.51 | 103,552,502.0 | -1.35% |
| Jul, 2024 | $78.08 | $57.36 | $20.72 | 62,208,429.0 | -4.76% |
| Jun, 2024 | $69.59 | $53.95 | $15.64 | 52,413,298.0 | +17.79% |
| May, 2024 | $66.15 | $44.60 | $21.55 | 98,542,558.0 | +22.05% |
| Apr, 2024 | $48.88 | $37.35 | $11.53 | 27,560,223.0 | +0.00% |
2.39%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):