Get the Stockscreener App
149.98
5.81%
8.24
After Hours:
149.70
-0.28
-0.19%
Reddit Inc Stock (RDDT) Price History
The historical daily chart and data for Reddit Inc stock (RDDT), show that the latest closing stock price as of February 10, 2026, is $149.98.
- Reddit Inc all-time high stock price is $282.95, occurred on September 18, 2025.
- The lowest Reddit Inc stock price recorded was $37.35 on April 18, 2024. Since then, Reddit Inc's stock price has risen over 301.55% to $149.98 now.
- The 52-week high stock price for RDDT is $282.95, representing a 88.66% increase from the current share price, occurred on September 18, 2025.
- The 52-week low stock price for RDDT is $79.75, indicating a -46.83% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about RDDT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 10, 2026 | $152.4 | $143.5 | $8.93 | 8,976,093.0 | +5.81% |
| Feb 09, 2026 | $145.9 | $136.6 | $9.33 | 8,462,601.0 | +1.37% |
| Feb 06, 2026 | $164.4 | $137.0 | $27.38 | 21,986,171.0 | -7.43% |
| Feb 05, 2026 | $155.3 | $148.5 | $6.84 | 10,633,302.0 | -1.07% |
| Feb 04, 2026 | $163.3 | $146.3 | $16.91 | 9,446,548.0 | -7.69% |
| Feb 03, 2026 | $179.0 | $161.7 | $17.30 | 6,829,910.0 | -6.63% |
| Feb 02, 2026 | $184.3 | $176.1 | $8.21 | 5,859,494.0 | -1.73% |
| Jan 30, 2026 | $190.5 | $180.0 | $10.47 | 4,226,351.0 | -5.15% |
| Jan 29, 2026 | $201.1 | $188.7 | $12.47 | 3,756,998.0 | -1.60% |
| Jan 28, 2026 | $199.1 | $189.5 | $9.52 | 4,046,235.0 | -1.61% |
| Jan 27, 2026 | $204.6 | $193.1 | $11.45 | 6,905,160.0 | -8.11% |
| Jan 26, 2026 | $222.7 | $212.6 | $10.02 | 2,481,809.0 | -2.40% |
| Jan 23, 2026 | $220.8 | $209.0 | $11.82 | 2,536,170.0 | +2.02% |
| Jan 22, 2026 | $216.0 | $209.8 | $6.22 | 2,692,731.0 | +2.10% |
| Jan 21, 2026 | $224.9 | $208.5 | $16.43 | 5,148,256.0 | -6.76% |
| Jan 20, 2026 | $229.0 | $217.3 | $11.64 | 3,741,789.0 | -2.45% |
| Jan 16, 2026 | $236.5 | $222.8 | $13.65 | 5,351,919.0 | +0.99% |
| Jan 15, 2026 | $251.0 | $225.3 | $25.75 | 10,849,998.0 | -9.36% |
| Jan 14, 2026 | $258.8 | $246.8 | $11.95 | 4,760,642.0 | -2.53% |
| Jan 13, 2026 | $263.3 | $246.1 | $17.23 | 4,488,095.0 | +6.11% |
Reddit Inc Stock (RDDT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Reddit Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RDDT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Reddit Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Reddit Inc Stock (RDDT) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2026 | $184.3 | $136.6 | $47.74 | 81,170,212.0 | -16.80% |
| Jan, 2026 | $263.5 | $180.0 | $83.50 | 85,464,837.0 | -21.58% |
Reddit Inc Stock (RDDT) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $246.2 | $211.5 | $34.65 | 82,289,118.0 | +7.80% |
| Nov, 2025 | $220.8 | $173.6 | $47.20 | 91,440,049.0 | +3.60% |
| Oct, 2025 | $231.0 | $189.0 | $41.95 | 142,791,811.0 | -9.15% |
| Sep, 2025 | $282.9 | $213.2 | $69.80 | 118,060,971.0 | +2.18% |
| Aug, 2025 | $253.1 | $177.8 | $75.37 | 167,056,525.0 | +40.16% |
| Jul, 2025 | $164.6 | $138.1 | $26.44 | 130,249,491.0 | +6.65% |
| Jun, 2025 | $155.0 | $109.2 | $45.84 | 168,785,634.0 | +34.02% |
| May, 2025 | $130.1 | $94.89 | $35.22 | 217,789,791.0 | -3.62% |
| Apr, 2025 | $123.3 | $79.75 | $43.54 | 146,613,649.0 | +11.12% |
| Mar, 2025 | $174.2 | $97.61 | $76.61 | 193,329,979.0 | -35.16% |
| Feb, 2025 | $230.4 | $154.2 | $76.21 | 141,510,830.0 | -18.93% |
| Jan, 2025 | $208.6 | $156.0 | $52.58 | 93,428,448.0 | +22.09% |
Reddit Inc Stock (RDDT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $182.2 | $138.8 | $43.45 | 122,347,211.0 | +17.66% |
| Nov, 2024 | $158.5 | $108.7 | $49.81 | 139,437,772.0 | +17.93% |
| Oct, 2024 | $123.6 | $64.52 | $59.08 | 151,100,579.0 | +80.98% |
| Sep, 2024 | $69.11 | $55.25 | $13.86 | 78,695,815.0 | +9.81% |
| Aug, 2024 | $64.64 | $49.13 | $15.51 | 103,552,502.0 | -1.35% |
| Jul, 2024 | $78.08 | $57.36 | $20.72 | 62,208,429.0 | -4.76% |
| Jun, 2024 | $69.59 | $53.95 | $15.64 | 52,413,298.0 | +17.79% |
| May, 2024 | $66.15 | $44.60 | $21.55 | 98,542,558.0 | +22.05% |
| Apr, 2024 | $48.88 | $37.35 | $11.53 | 27,560,223.0 | +0.00% |
3.75%
0.32%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):