Get the Stockscreener App
210.79
4.16%
8.50
Reddit Inc Stock (RDDT) Price History
The historical daily chart and data for Reddit Inc stock (RDDT), show that the latest closing stock price as of October 09, 2025, is $210.79.
- Reddit Inc all-time high stock price is $282.95, occurred on September 18, 2025.
- The lowest Reddit Inc stock price recorded was $37.35 on April 18, 2024. Since then, Reddit Inc's stock price has risen over 464.36% to $210.79 now.
- The 52-week high stock price for RDDT is $282.95, representing a 34.23% increase from the current share price, occurred on September 18, 2025.
- The 52-week low stock price for RDDT is $69.30, indicating a -67.12% decrease from the current share price, occurred on October 10, 2024.
The table below shows more information about RDDT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 09, 2025 | $212.0 | $199.4 | $12.58 | 4,113,221.0 | +4.31% |
| Oct 08, 2025 | $206.2 | $195.0 | $11.22 | 6,616,389.0 | -1.76% |
| Oct 07, 2025 | $209.7 | $202.5 | $7.23 | 3,695,994.0 | +1.12% |
| Oct 06, 2025 | $211.2 | $198.9 | $12.28 | 4,949,484.0 | -1.72% |
| Oct 03, 2025 | $213.4 | $205.4 | $7.97 | 8,469,276.0 | +3.13% |
| Oct 02, 2025 | $209.0 | $198.8 | $10.20 | 7,723,411.0 | -0.83% |
| Oct 01, 2025 | $218.3 | $202.3 | $16.06 | 15,719,678.0 | -11.91% |
| Sep 30, 2025 | $241.0 | $225.1 | $15.90 | 4,870,016.0 | -4.95% |
| Sep 29, 2025 | $246.4 | $239.3 | $7.13 | 3,769,438.0 | +0.78% |
| Sep 26, 2025 | $240.6 | $231.2 | $9.37 | 3,268,053.0 | +3.16% |
| Sep 25, 2025 | $236.5 | $223.5 | $13.02 | 4,634,657.0 | -1.25% |
| Sep 24, 2025 | $244.0 | $234.9 | $9.11 | 4,781,123.0 | -0.74% |
| Sep 23, 2025 | $255.8 | $235.8 | $19.93 | 7,986,586.0 | -7.81% |
| Sep 22, 2025 | $263.0 | $253.3 | $9.65 | 5,257,801.0 | -2.62% |
| Sep 19, 2025 | $272.0 | $251.5 | $20.49 | 11,559,884.0 | -2.30% |
| Sep 18, 2025 | $282.9 | $269.9 | $13.03 | 6,798,045.0 | +1.59% |
| Sep 17, 2025 | $270.4 | $249.2 | $21.14 | 9,878,110.0 | -0.07% |
| Sep 16, 2025 | $268.1 | $260.5 | $7.65 | 3,645,890.0 | +1.15% |
| Sep 15, 2025 | $265.5 | $255.4 | $10.12 | 4,573,359.0 | +3.68% |
| Sep 12, 2025 | $266.1 | $251.2 | $14.96 | 3,673,511.0 | -2.40% |
| Sep 11, 2025 | $266.6 | $257.4 | $9.19 | 3,720,792.0 | +0.58% |
| Sep 10, 2025 | $261.1 | $244.8 | $16.28 | 7,425,497.0 | +7.84% |
| Sep 09, 2025 | $240.3 | $232.1 | $8.25 | 3,526,953.0 | +4.44% |
Reddit Inc Stock (RDDT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Reddit Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RDDT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Reddit Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Reddit Inc Stock (RDDT) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2025 | $218.3 | $195.0 | $23.31 | 51,287,453.0 | -8.26% |
| Sep, 2025 | $282.9 | $213.2 | $69.80 | 118,060,971.0 | +2.18% |
| Aug, 2025 | $253.1 | $177.8 | $75.37 | 167,056,525.0 | +40.16% |
| Jul, 2025 | $164.6 | $138.1 | $26.44 | 130,249,491.0 | +6.65% |
| Jun, 2025 | $155.0 | $109.2 | $45.84 | 168,785,634.0 | +34.02% |
| May, 2025 | $130.1 | $94.89 | $35.22 | 217,789,791.0 | -3.62% |
| Apr, 2025 | $123.3 | $79.75 | $43.54 | 146,613,649.0 | +11.12% |
| Mar, 2025 | $174.2 | $97.61 | $76.61 | 193,329,979.0 | -35.16% |
| Feb, 2025 | $230.4 | $154.2 | $76.21 | 141,510,830.0 | -18.93% |
| Jan, 2025 | $208.6 | $156.0 | $52.58 | 93,428,448.0 | +22.09% |
Reddit Inc Stock (RDDT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $182.2 | $138.8 | $43.45 | 122,347,211.0 | +17.66% |
| Nov, 2024 | $158.5 | $108.7 | $49.81 | 139,437,772.0 | +17.93% |
| Oct, 2024 | $123.6 | $64.52 | $59.08 | 151,100,579.0 | +80.98% |
| Sep, 2024 | $69.11 | $55.25 | $13.86 | 78,695,815.0 | +9.81% |
| Aug, 2024 | $64.64 | $49.13 | $15.51 | 103,552,502.0 | -1.35% |
| Jul, 2024 | $78.08 | $57.36 | $20.72 | 62,208,429.0 | -4.76% |
| Jun, 2024 | $69.59 | $53.95 | $15.64 | 52,413,298.0 | +17.79% |
| May, 2024 | $66.15 | $44.60 | $21.55 | 98,542,558.0 | +22.05% |
| Apr, 2024 | $48.88 | $37.35 | $11.53 | 27,560,223.0 | +0.00% |
4.58%
0.82%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):