Get the Stockscreener App
147.41
8.02%
11.14
Reddit Inc Stock (RDDT) Price History
The historical daily chart and data for Reddit Inc stock (RDDT), show that the latest closing stock price as of November 21, 2024, is $147.41.
- Reddit Inc all-time high stock price is $139.04, occurred on November 11, 2024.
- The lowest Reddit Inc stock price recorded was $37.35 on April 18, 2024. Since then, Reddit Inc's stock price has risen over 294.67% to $147.41 now.
- The 52-week high stock price for RDDT is $139.04, representing a -5.68% increase from the current share price, occurred on November 11, 2024.
- The 52-week low stock price for RDDT is $37.35, indicating a -74.66% decrease from the current share price, occurred on April 18, 2024.
The table below shows more information about RDDT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 21, 2024 | $151.5 | $139.6 | $11.89 | 4,987,226.0 | +7.88% |
| Nov 20, 2024 | $138.4 | $130.0 | $8.38 | 5,486,305.0 | -0.65% |
| Nov 19, 2024 | $138.5 | $128.7 | $9.82 | 6,871,081.0 | +5.98% |
| Nov 18, 2024 | $130.1 | $124.7 | $5.47 | 4,000,006.0 | +3.72% |
| Nov 15, 2024 | $131.7 | $123.1 | $8.55 | 4,520,969.0 | -5.38% |
| Nov 14, 2024 | $134.0 | $129.7 | $4.27 | 2,653,618.0 | -0.14% |
| Nov 13, 2024 | $135.1 | $128.8 | $6.27 | 4,560,169.0 | +3.37% |
| Nov 12, 2024 | $130.5 | $125.7 | $4.78 | 4,907,045.0 | -1.15% |
| Nov 11, 2024 | $139.0 | $128.3 | $10.74 | 5,678,554.0 | -4.13% |
| Nov 08, 2024 | $134.8 | $128.3 | $6.47 | 4,358,967.0 | +2.56% |
| Nov 07, 2024 | $133.2 | $121.6 | $11.68 | 7,699,699.0 | +8.56% |
| Nov 06, 2024 | $124.9 | $117.2 | $7.77 | 6,490,219.0 | -1.22% |
| Nov 05, 2024 | $122.7 | $110.3 | $12.41 | 10,573,573.0 | +12.42% |
| Nov 04, 2024 | $113.0 | $108.7 | $4.30 | 7,625,179.0 | -3.50% |
| Nov 01, 2024 | $115.5 | $110.5 | $5.00 | 11,456,733.0 | -5.30% |
| Oct 31, 2024 | $123.6 | $114.8 | $8.80 | 17,000,461.0 | +2.80% |
| Oct 30, 2024 | $118.2 | $104.1 | $14.14 | 37,784,675.0 | +41.97% |
| Oct 29, 2024 | $82.97 | $79.10 | $3.88 | 11,326,443.0 | +2.59% |
| Oct 28, 2024 | $82.53 | $79.45 | $3.08 | 6,555,800.0 | -2.06% |
| Oct 25, 2024 | $81.72 | $79.02 | $2.70 | 3,880,862.0 | +3.51% |
| Oct 24, 2024 | $78.72 | $77.14 | $1.58 | 2,172,161.0 | +1.18% |
| Oct 23, 2024 | $80.13 | $76.65 | $3.48 | 4,075,397.0 | +0.50% |
| Oct 22, 2024 | $78.50 | $76.54 | $1.96 | 3,282,345.0 | -1.60% |
Reddit Inc Stock (RDDT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Reddit Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RDDT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Reddit Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Reddit Inc Stock (RDDT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $151.5 | $108.7 | $42.78 | 91,869,343.0 | +23.22% |
| Oct, 2024 | $123.6 | $64.52 | $59.08 | 151,100,579.0 | +80.98% |
| Sep, 2024 | $69.11 | $55.25 | $13.86 | 78,695,815.0 | +9.81% |
| Aug, 2024 | $64.64 | $49.13 | $15.51 | 103,552,502.0 | -1.35% |
| Jul, 2024 | $78.08 | $57.36 | $20.72 | 62,208,429.0 | -4.76% |
| Jun, 2024 | $69.59 | $53.95 | $15.64 | 52,413,298.0 | +17.79% |
| May, 2024 | $66.15 | $44.60 | $21.55 | 98,542,558.0 | +22.05% |
| Apr, 2024 | $48.88 | $37.35 | $11.53 | 27,560,223.0 | +0.00% |
2.24%
0.79%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):