Get the Stockscreener App
148.60
4.31%
-6.69
Pre-market:
146.25
-2.35
-1.58%
Reddit Inc Stock (RDDT) Price History
The historical daily chart and data for Reddit Inc stock (RDDT), show that the latest closing stock price as of October 15, 2026, is $148.60.
- Reddit Inc all-time high stock price is $282.95, occurred on September 18, 2025.
- The lowest Reddit Inc stock price recorded was $37.35 on April 18, 2024. Since then, Reddit Inc's stock price has risen over 297.86% to $148.60 now.
- The 52-week high stock price for RDDT is $263.50, representing a 77.32% increase from the current share price, occurred on January 09, 2026.
- The 52-week low stock price for RDDT is $119.27, indicating a -19.74% decrease from the current share price, occurred on March 30, 2026.
- The closing price of Reddit Inc (RDDT) stock in the beginning of 2025 was $165.91. The stock closed the year at $229.87, a gain of over 38.55% for the year.
The table below shows more information about RDDT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 14, 2026 | $156.4 | $148.5 | $7.91 | 3,557,189.0 | -4.31% |
| Oct 13, 2026 | $164.2 | $155.0 | $9.19 | 4,927,912.0 | -2.90% |
| Oct 12, 2026 | $162.0 | $151.4 | $10.58 | 5,102,401.0 | +0.01% |
| Oct 09, 2026 | $163.0 | $158.3 | $4.64 | 5,067,158.0 | +2.20% |
| Oct 08, 2026 | $157.3 | $152.0 | $5.30 | 4,577,705.0 | +2.46% |
| Oct 07, 2026 | $154.5 | $146.2 | $8.27 | 2,689,894.0 | +2.52% |
| Oct 06, 2026 | $151.5 | $147.8 | $3.72 | 3,846,272.0 | -0.98% |
| Oct 05, 2026 | $152.8 | $148.2 | $4.61 | 5,203,377.0 | +1.73% |
| Oct 02, 2026 | $151.5 | $144.8 | $6.70 | 3,125,952.0 | -1.12% |
| Oct 01, 2026 | $150.2 | $143.0 | $7.20 | 4,108,172.0 | +4.98% |
| Sep 30, 2026 | $151.9 | $142.4 | $9.47 | 4,906,705.0 | -2.01% |
| Sep 29, 2026 | $147.6 | $141.3 | $6.23 | 4,938,946.0 | +1.59% |
| Sep 28, 2026 | $149.3 | $143.1 | $6.21 | 4,339,872.0 | -4.51% |
| Sep 25, 2026 | $154.8 | $149.8 | $4.94 | 2,879,231.0 | -1.89% |
| Sep 24, 2026 | $153.9 | $150.2 | $3.68 | 3,232,321.0 | +0.49% |
| Sep 23, 2026 | $154.9 | $147.8 | $7.17 | 4,576,418.0 | -2.37% |
| Sep 22, 2026 | $161.7 | $152.3 | $9.34 | 4,258,708.0 | -1.93% |
| Sep 21, 2026 | $160.3 | $151.7 | $8.61 | 5,314,111.0 | +5.22% |
| Sep 18, 2026 | $154.1 | $150.2 | $3.90 | 13,871,908.0 | -1.30% |
| Sep 17, 2026 | $156.5 | $149.2 | $7.32 | 5,738,193.0 | -3.03% |
| Sep 16, 2026 | $162.0 | $156.2 | $5.88 | 2,897,170.0 | -1.27% |
| Sep 15, 2026 | $164.2 | $157.3 | $6.85 | 5,061,168.0 | -1.69% |
Reddit Inc Stock (RDDT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Reddit Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RDDT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Reddit Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Reddit Inc Stock (RDDT) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $164.2 | $143.0 | $21.16 | 42,206,032.0 | +4.32% |
| Sep, 2026 | $166.2 | $141.3 | $24.86 | 101,447,168.0 | -3.63% |
| Aug, 2026 | $184.3 | $140.1 | $44.23 | 148,492,199.0 | +5.08% |
| Jul, 2026 | $208.1 | $135.2 | $72.83 | 123,221,184.0 | -18.96% |
| Jun, 2026 | $187.3 | $152.7 | $34.69 | 91,271,505.0 | -1.37% |
| May, 2026 | $177.1 | $139.6 | $37.58 | 121,018,360.0 | +19.54% |
| Apr, 2026 | $168.7 | $128.6 | $40.07 | 82,742,327.0 | +9.34% |
| Mar, 2026 | $153.8 | $119.3 | $34.51 | 109,855,149.0 | -7.65% |
| Feb, 2026 | $184.3 | $127.7 | $56.64 | 142,271,304.0 | -19.12% |
| Jan, 2026 | $263.5 | $180.0 | $83.50 | 85,464,837.0 | -21.58% |
Reddit Inc Stock (RDDT) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $246.2 | $211.5 | $34.65 | 82,289,118.0 | +7.80% |
| Nov, 2025 | $220.8 | $173.6 | $47.20 | 91,440,049.0 | +3.60% |
| Oct, 2025 | $231.0 | $189.0 | $41.95 | 142,791,811.0 | -9.15% |
| Sep, 2025 | $282.9 | $213.2 | $69.80 | 118,060,971.0 | +2.18% |
| Aug, 2025 | $253.1 | $177.8 | $75.37 | 167,056,525.0 | +40.16% |
| Jul, 2025 | $164.6 | $138.1 | $26.44 | 130,249,491.0 | +6.65% |
| Jun, 2025 | $155.0 | $109.2 | $45.84 | 168,785,634.0 | +34.02% |
| May, 2025 | $130.1 | $94.89 | $35.22 | 217,789,791.0 | -3.62% |
| Apr, 2025 | $123.3 | $79.75 | $43.54 | 146,613,649.0 | +11.12% |
| Mar, 2025 | $174.2 | $97.61 | $76.61 | 193,329,979.0 | -35.16% |
| Feb, 2025 | $230.4 | $154.2 | $76.21 | 141,510,830.0 | -18.93% |
| Jan, 2025 | $208.6 | $156.0 | $52.58 | 93,428,448.0 | +22.09% |
Reddit Inc Stock (RDDT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $182.2 | $138.8 | $43.45 | 122,347,211.0 | +17.66% |
| Nov, 2024 | $158.5 | $108.7 | $49.81 | 139,437,772.0 | +17.93% |
| Oct, 2024 | $123.6 | $64.52 | $59.08 | 151,100,579.0 | +80.98% |
| Sep, 2024 | $69.11 | $55.25 | $13.86 | 78,695,815.0 | +9.81% |
| Aug, 2024 | $64.64 | $49.13 | $15.51 | 103,552,502.0 | -1.35% |
| Jul, 2024 | $78.08 | $57.36 | $20.72 | 62,208,429.0 | -4.76% |
| Jun, 2024 | $69.59 | $53.95 | $15.64 | 52,413,298.0 | +17.79% |
| May, 2024 | $66.15 | $44.60 | $21.55 | 98,542,558.0 | +22.05% |
| Apr, 2024 | $48.88 | $37.35 | $11.53 | 27,560,223.0 | +0.00% |
2.25%
0.09%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):