Get the Stockscreener App
101.66
7.98%
7.51
Pre-market:
107.56
5.90
+5.80%
Reddit Inc Stock (RDDT) Price History
The historical daily chart and data for Reddit Inc stock (RDDT), show that the latest closing stock price as of April 22, 2025, is $101.66.
- Reddit Inc all-time high stock price is $230.41, occurred on February 10, 2025.
- The lowest Reddit Inc stock price recorded was $37.35 on April 18, 2024. Since then, Reddit Inc's stock price has risen over 172.18% to $101.66 now.
- The 52-week high stock price for RDDT is $230.41, representing a 126.65% increase from the current share price, occurred on February 10, 2025.
- The 52-week low stock price for RDDT is $40.85, indicating a -59.82% decrease from the current share price, occurred on April 25, 2024.
The table below shows more information about RDDT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 22, 2025 | $101.9 | $95.40 | $6.50 | 4,940,383.0 | +7.98% |
| Apr 21, 2025 | $95.41 | $90.78 | $4.63 | 3,087,557.0 | -2.09% |
| Apr 17, 2025 | $96.87 | $93.08 | $3.79 | 2,850,078.0 | +0.82% |
| Apr 16, 2025 | $95.49 | $91.61 | $3.88 | 3,680,860.0 | -1.12% |
| Apr 15, 2025 | $99.79 | $94.56 | $5.23 | 3,853,483.0 | -1.83% |
| Apr 14, 2025 | $106.5 | $97.50 | $9.00 | 3,934,538.0 | -2.86% |
| Apr 11, 2025 | $101.8 | $96.43 | $5.38 | 4,206,870.0 | -0.84% |
| Apr 10, 2025 | $107.5 | $98.77 | $8.69 | 7,279,874.0 | -7.98% |
| Apr 09, 2025 | $113.9 | $87.12 | $26.78 | 13,826,261.0 | +24.72% |
| Apr 08, 2025 | $95.75 | $86.88 | $8.87 | 6,679,152.0 | -4.42% |
| Apr 07, 2025 | $97.00 | $79.75 | $17.25 | 11,741,931.0 | +7.01% |
| Apr 04, 2025 | $92.91 | $82.80 | $10.11 | 13,248,475.0 | -10.31% |
| Apr 03, 2025 | $100.5 | $93.63 | $6.87 | 11,766,121.0 | -11.51% |
| Apr 02, 2025 | $113.8 | $104.8 | $8.90 | 9,888,969.0 | -0.50% |
| Apr 01, 2025 | $111.6 | $104.3 | $7.25 | 6,562,981.0 | +4.91% |
| Mar 31, 2025 | $106.6 | $97.61 | $8.98 | 9,500,069.0 | -2.61% |
| Mar 28, 2025 | $112.8 | $103.7 | $9.04 | 7,988,263.0 | -2.29% |
| Mar 27, 2025 | $117.5 | $110.0 | $7.45 | 6,746,613.0 | -8.29% |
| Mar 26, 2025 | $125.6 | $117.2 | $8.43 | 4,793,276.0 | -4.17% |
| Mar 25, 2025 | $127.3 | $120.0 | $7.25 | 5,796,826.0 | +0.39% |
Reddit Inc Stock (RDDT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Reddit Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RDDT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Reddit Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Reddit Inc Stock (RDDT) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $113.9 | $79.75 | $34.15 | 112,487,916.0 | -3.09% |
| Mar, 2025 | $174.2 | $97.61 | $76.61 | 193,329,979.0 | -35.16% |
| Feb, 2025 | $230.4 | $154.2 | $76.21 | 141,510,830.0 | -18.93% |
| Jan, 2025 | $208.6 | $156.0 | $52.58 | 93,428,448.0 | +22.09% |
Reddit Inc Stock (RDDT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $182.2 | $138.8 | $43.45 | 122,347,211.0 | +17.66% |
| Nov, 2024 | $158.5 | $108.7 | $49.81 | 139,437,772.0 | +17.93% |
| Oct, 2024 | $123.6 | $64.52 | $59.08 | 151,100,579.0 | +80.98% |
| Sep, 2024 | $69.11 | $55.25 | $13.86 | 78,695,815.0 | +9.81% |
| Aug, 2024 | $64.64 | $49.13 | $15.51 | 103,552,502.0 | -1.35% |
| Jul, 2024 | $78.08 | $57.36 | $20.72 | 62,208,429.0 | -4.76% |
| Jun, 2024 | $69.59 | $53.95 | $15.64 | 52,413,298.0 | +17.79% |
| May, 2024 | $66.15 | $44.60 | $21.55 | 98,542,558.0 | +22.05% |
| Apr, 2024 | $48.88 | $37.35 | $11.53 | 27,560,223.0 | +0.00% |
1.94%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):