Get the Stockscreener App
137.06
3.16%
-3.90
Reddit Inc Stock (RDDT) Price History
The historical daily chart and data for Reddit Inc stock (RDDT), show that the latest closing stock price as of March 24, 2026, is $137.06.
- Reddit Inc all-time high stock price is $282.95, occurred on September 18, 2025.
- The lowest Reddit Inc stock price recorded was $37.35 on April 18, 2024. Since then, Reddit Inc's stock price has risen over 266.96% to $137.06 now.
- The 52-week high stock price for RDDT is $282.95, representing a 106.44% increase from the current share price, occurred on September 18, 2025.
- The 52-week low stock price for RDDT is $79.75, indicating a -41.81% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about RDDT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 24, 2026 | $141.2 | $134.6 | $6.66 | 1,972,170.0 | -2.88% |
| Mar 23, 2026 | $144.2 | $138.7 | $5.49 | 3,436,980.0 | +0.79% |
| Mar 20, 2026 | $143.8 | $135.7 | $8.17 | 6,504,399.0 | +1.25% |
| Mar 19, 2026 | $142.3 | $135.3 | $6.94 | 4,831,890.0 | -3.27% |
| Mar 18, 2026 | $146.8 | $142.0 | $4.71 | 4,122,013.0 | -1.07% |
| Mar 17, 2026 | $147.4 | $140.0 | $7.45 | 6,399,144.0 | +3.09% |
| Mar 16, 2026 | $140.1 | $133.2 | $6.90 | 4,475,240.0 | +5.77% |
| Mar 13, 2026 | $137.0 | $131.3 | $5.67 | 3,036,885.0 | +0.08% |
| Mar 12, 2026 | $139.8 | $131.5 | $8.29 | 3,309,235.0 | -3.55% |
| Mar 11, 2026 | $138.0 | $133.3 | $4.69 | 4,957,002.0 | +2.23% |
| Mar 10, 2026 | $142.5 | $133.8 | $8.66 | 6,101,886.0 | -3.41% |
| Mar 09, 2026 | $139.4 | $132.4 | $6.98 | 7,943,810.0 | -0.38% |
| Mar 06, 2026 | $142.3 | $137.9 | $4.43 | 5,056,090.0 | -3.43% |
| Mar 05, 2026 | $153.8 | $142.3 | $11.48 | 6,221,734.0 | -2.00% |
| Mar 04, 2026 | $149.8 | $144.3 | $5.50 | 5,042,832.0 | +1.10% |
| Mar 03, 2026 | $146.5 | $137.5 | $9.01 | 4,472,787.0 | -0.97% |
| Mar 02, 2026 | $147.5 | $141.5 | $5.97 | 3,465,115.0 | +0.89% |
| Feb 27, 2026 | $150.4 | $143.1 | $7.40 | 4,739,520.0 | -3.60% |
| Feb 26, 2026 | $156.4 | $146.5 | $9.91 | 4,866,117.0 | +1.06% |
| Feb 25, 2026 | $150.5 | $141.1 | $9.46 | 4,437,785.0 | +5.34% |
| Feb 24, 2026 | $147.5 | $141.1 | $6.41 | 3,947,850.0 | -0.27% |
Reddit Inc Stock (RDDT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Reddit Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RDDT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Reddit Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Reddit Inc Stock (RDDT) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $153.8 | $131.3 | $22.47 | 81,349,212.0 | -6.11% |
| Feb, 2026 | $184.3 | $127.7 | $56.64 | 142,271,304.0 | -19.12% |
| Jan, 2026 | $263.5 | $180.0 | $83.50 | 85,464,837.0 | -21.58% |
Reddit Inc Stock (RDDT) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $246.2 | $211.5 | $34.65 | 82,289,118.0 | +7.80% |
| Nov, 2025 | $220.8 | $173.6 | $47.20 | 91,440,049.0 | +3.60% |
| Oct, 2025 | $231.0 | $189.0 | $41.95 | 142,791,811.0 | -9.15% |
| Sep, 2025 | $282.9 | $213.2 | $69.80 | 118,060,971.0 | +2.18% |
| Aug, 2025 | $253.1 | $177.8 | $75.37 | 167,056,525.0 | +40.16% |
| Jul, 2025 | $164.6 | $138.1 | $26.44 | 130,249,491.0 | +6.65% |
| Jun, 2025 | $155.0 | $109.2 | $45.84 | 168,785,634.0 | +34.02% |
| May, 2025 | $130.1 | $94.89 | $35.22 | 217,789,791.0 | -3.62% |
| Apr, 2025 | $123.3 | $79.75 | $43.54 | 146,613,649.0 | +11.12% |
| Mar, 2025 | $174.2 | $97.61 | $76.61 | 193,329,979.0 | -35.16% |
| Feb, 2025 | $230.4 | $154.2 | $76.21 | 141,510,830.0 | -18.93% |
| Jan, 2025 | $208.6 | $156.0 | $52.58 | 93,428,448.0 | +22.09% |
Reddit Inc Stock (RDDT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $182.2 | $138.8 | $43.45 | 122,347,211.0 | +17.66% |
| Nov, 2024 | $158.5 | $108.7 | $49.81 | 139,437,772.0 | +17.93% |
| Oct, 2024 | $123.6 | $64.52 | $59.08 | 151,100,579.0 | +80.98% |
| Sep, 2024 | $69.11 | $55.25 | $13.86 | 78,695,815.0 | +9.81% |
| Aug, 2024 | $64.64 | $49.13 | $15.51 | 103,552,502.0 | -1.35% |
| Jul, 2024 | $78.08 | $57.36 | $20.72 | 62,208,429.0 | -4.76% |
| Jun, 2024 | $69.59 | $53.95 | $15.64 | 52,413,298.0 | +17.79% |
| May, 2024 | $66.15 | $44.60 | $21.55 | 98,542,558.0 | +22.05% |
| Apr, 2024 | $48.88 | $37.35 | $11.53 | 27,560,223.0 | +0.00% |
3.96%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):