Get the Stockscreener App
100.76
2.48%
2.44
After Hours:
100.55
-0.21
-0.21%
Reddit Inc Stock (RDDT) Price History
The historical daily chart and data for Reddit Inc stock (RDDT), show that the latest closing stock price as of May 23, 2025, is $100.76.
- Reddit Inc all-time high stock price is $230.41, occurred on February 10, 2025.
- The lowest Reddit Inc stock price recorded was $37.35 on April 18, 2024. Since then, Reddit Inc's stock price has risen over 169.77% to $100.76 now.
- The 52-week high stock price for RDDT is $230.41, representing a 128.67% increase from the current share price, occurred on February 10, 2025.
- The 52-week low stock price for RDDT is $49.13, indicating a -51.24% decrease from the current share price, occurred on August 07, 2024.
The table below shows more information about RDDT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 23, 2025 | $102.3 | $95.23 | $7.03 | 6,739,569.0 | +2.48% |
| May 22, 2025 | $100.4 | $95.70 | $4.75 | 8,507,204.0 | +2.58% |
| May 21, 2025 | $103.5 | $94.89 | $8.61 | 17,312,145.0 | -9.27% |
| May 20, 2025 | $108.0 | $104.5 | $3.52 | 7,134,913.0 | -2.18% |
| May 19, 2025 | $110.1 | $104.8 | $5.29 | 10,448,836.0 | -4.63% |
| May 16, 2025 | $117.6 | $110.8 | $6.77 | 8,256,607.0 | -0.32% |
| May 15, 2025 | $122.1 | $112.8 | $9.23 | 13,653,832.0 | -9.36% |
| May 14, 2025 | $130.1 | $113.8 | $16.31 | 20,611,757.0 | +11.06% |
| May 13, 2025 | $116.4 | $111.5 | $4.90 | 6,617,456.0 | +1.47% |
| May 12, 2025 | $114.5 | $109.6 | $4.93 | 7,055,595.0 | +2.54% |
| May 09, 2025 | $112.3 | $105.5 | $6.83 | 4,697,665.0 | +0.58% |
| May 08, 2025 | $109.7 | $105.2 | $4.46 | 5,757,942.0 | +2.18% |
| May 07, 2025 | $111.6 | $102.8 | $8.78 | 9,188,856.0 | -4.05% |
| May 06, 2025 | $114.8 | $108.6 | $6.15 | 8,780,526.0 | -5.45% |
| May 05, 2025 | $120.9 | $111.6 | $9.24 | 11,497,556.0 | +2.20% |
| May 02, 2025 | $125.4 | $111.6 | $13.77 | 29,514,466.0 | -4.18% |
| May 01, 2025 | $126.1 | $117.5 | $8.61 | 11,668,590.0 | +1.90% |
| Apr 30, 2025 | $116.9 | $108.5 | $8.44 | 7,891,054.0 | -4.56% |
| Apr 29, 2025 | $123.3 | $118.2 | $5.09 | 3,725,753.0 | +0.77% |
| Apr 28, 2025 | $123.0 | $116.3 | $6.70 | 8,875,941.0 | +2.63% |
Reddit Inc Stock (RDDT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Reddit Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RDDT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Reddit Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Reddit Inc Stock (RDDT) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $130.1 | $94.89 | $35.22 | 194,183,084.0 | -13.56% |
| Apr, 2025 | $123.3 | $79.75 | $43.54 | 146,613,649.0 | +11.12% |
| Mar, 2025 | $174.2 | $97.61 | $76.61 | 193,329,979.0 | -35.16% |
| Feb, 2025 | $230.4 | $154.2 | $76.21 | 141,510,830.0 | -18.93% |
| Jan, 2025 | $208.6 | $156.0 | $52.58 | 93,428,448.0 | +22.09% |
Reddit Inc Stock (RDDT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $182.2 | $138.8 | $43.45 | 122,347,211.0 | +17.66% |
| Nov, 2024 | $158.5 | $108.7 | $49.81 | 139,437,772.0 | +17.93% |
| Oct, 2024 | $123.6 | $64.52 | $59.08 | 151,100,579.0 | +80.98% |
| Sep, 2024 | $69.11 | $55.25 | $13.86 | 78,695,815.0 | +9.81% |
| Aug, 2024 | $64.64 | $49.13 | $15.51 | 103,552,502.0 | -1.35% |
| Jul, 2024 | $78.08 | $57.36 | $20.72 | 62,208,429.0 | -4.76% |
| Jun, 2024 | $69.59 | $53.95 | $15.64 | 52,413,298.0 | +17.79% |
| May, 2024 | $66.15 | $44.60 | $21.55 | 98,542,558.0 | +22.05% |
| Apr, 2024 | $48.88 | $37.35 | $11.53 | 27,560,223.0 | +0.00% |
0.93%
2.68%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):