Get the Stockscreener App
166.56
2.95%
-5.07
After Hours:
166.39
-0.17
-0.10%
Reddit Inc Stock (RDDT) Price History
The historical daily chart and data for Reddit Inc stock (RDDT), show that the latest closing stock price as of May 06, 2026, is $166.56.
- Reddit Inc all-time high stock price is $282.95, occurred on September 18, 2025.
- The lowest Reddit Inc stock price recorded was $37.35 on April 18, 2024. Since then, Reddit Inc's stock price has risen over 345.94% to $166.56 now.
- The 52-week high stock price for RDDT is $282.95, representing a 69.88% increase from the current share price, occurred on September 18, 2025.
- The 52-week low stock price for RDDT is $94.89, indicating a -43.03% decrease from the current share price, occurred on May 21, 2025.
The table below shows more information about RDDT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 06, 2026 | $172.7 | $162.6 | $10.10 | 7,127,098.0 | -2.95% |
| May 05, 2026 | $177.1 | $167.6 | $9.51 | 7,043,986.0 | +1.51% |
| May 04, 2026 | $175.3 | $164.7 | $10.64 | 6,076,117.0 | +1.56% |
| May 01, 2026 | $173.0 | $156.5 | $16.51 | 14,144,360.0 | +13.07% |
| Apr 30, 2026 | $150.2 | $143.4 | $6.81 | 8,667,267.0 | -0.35% |
| Apr 29, 2026 | $148.8 | $143.1 | $5.69 | 3,337,781.0 | -0.12% |
| Apr 28, 2026 | $153.7 | $146.6 | $7.18 | 5,130,292.0 | -7.66% |
| Apr 27, 2026 | $163.2 | $154.1 | $9.10 | 3,305,132.0 | +3.43% |
| Apr 24, 2026 | $154.9 | $150.6 | $4.38 | 3,187,590.0 | +1.26% |
| Apr 23, 2026 | $162.3 | $151.2 | $11.08 | 3,672,339.0 | -6.91% |
| Apr 22, 2026 | $164.4 | $158.9 | $5.46 | 2,879,419.0 | +4.78% |
| Apr 21, 2026 | $167.9 | $156.1 | $11.83 | 4,719,672.0 | -5.69% |
| Apr 20, 2026 | $166.8 | $161.0 | $5.78 | 3,048,902.0 | +1.51% |
| Apr 17, 2026 | $168.7 | $161.4 | $7.34 | 4,038,669.0 | +0.83% |
| Apr 16, 2026 | $164.0 | $157.0 | $6.99 | 4,015,648.0 | +2.51% |
| Apr 15, 2026 | $160.4 | $155.3 | $5.05 | 4,145,223.0 | +2.55% |
| Apr 14, 2026 | $156.5 | $151.8 | $4.72 | 4,421,494.0 | +3.48% |
| Apr 13, 2026 | $149.4 | $138.8 | $10.64 | 3,613,507.0 | +6.88% |
| Apr 10, 2026 | $142.3 | $136.0 | $6.31 | 3,191,597.0 | +0.98% |
| Apr 09, 2026 | $145.2 | $135.0 | $10.17 | 4,989,034.0 | -4.57% |
| Apr 08, 2026 | $154.8 | $143.9 | $10.91 | 3,987,769.0 | +2.73% |
| Apr 07, 2026 | $141.3 | $136.3 | $4.92 | 2,239,135.0 | +2.02% |
Reddit Inc Stock (RDDT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Reddit Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RDDT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Reddit Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Reddit Inc Stock (RDDT) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $177.1 | $156.5 | $20.64 | 41,518,659.0 | +13.13% |
| Apr, 2026 | $168.7 | $128.6 | $40.07 | 82,742,327.0 | +9.34% |
| Mar, 2026 | $153.8 | $119.3 | $34.51 | 109,855,149.0 | -7.65% |
| Feb, 2026 | $184.3 | $127.7 | $56.64 | 142,271,304.0 | -19.12% |
| Jan, 2026 | $263.5 | $180.0 | $83.50 | 85,464,837.0 | -21.58% |
Reddit Inc Stock (RDDT) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $246.2 | $211.5 | $34.65 | 82,289,118.0 | +7.80% |
| Nov, 2025 | $220.8 | $173.6 | $47.20 | 91,440,049.0 | +3.60% |
| Oct, 2025 | $231.0 | $189.0 | $41.95 | 142,791,811.0 | -9.15% |
| Sep, 2025 | $282.9 | $213.2 | $69.80 | 118,060,971.0 | +2.18% |
| Aug, 2025 | $253.1 | $177.8 | $75.37 | 167,056,525.0 | +40.16% |
| Jul, 2025 | $164.6 | $138.1 | $26.44 | 130,249,491.0 | +6.65% |
| Jun, 2025 | $155.0 | $109.2 | $45.84 | 168,785,634.0 | +34.02% |
| May, 2025 | $130.1 | $94.89 | $35.22 | 217,789,791.0 | -3.62% |
| Apr, 2025 | $123.3 | $79.75 | $43.54 | 146,613,649.0 | +11.12% |
| Mar, 2025 | $174.2 | $97.61 | $76.61 | 193,329,979.0 | -35.16% |
| Feb, 2025 | $230.4 | $154.2 | $76.21 | 141,510,830.0 | -18.93% |
| Jan, 2025 | $208.6 | $156.0 | $52.58 | 93,428,448.0 | +22.09% |
Reddit Inc Stock (RDDT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $182.2 | $138.8 | $43.45 | 122,347,211.0 | +17.66% |
| Nov, 2024 | $158.5 | $108.7 | $49.81 | 139,437,772.0 | +17.93% |
| Oct, 2024 | $123.6 | $64.52 | $59.08 | 151,100,579.0 | +80.98% |
| Sep, 2024 | $69.11 | $55.25 | $13.86 | 78,695,815.0 | +9.81% |
| Aug, 2024 | $64.64 | $49.13 | $15.51 | 103,552,502.0 | -1.35% |
| Jul, 2024 | $78.08 | $57.36 | $20.72 | 62,208,429.0 | -4.76% |
| Jun, 2024 | $69.59 | $53.95 | $15.64 | 52,413,298.0 | +17.79% |
| May, 2024 | $66.15 | $44.60 | $21.55 | 98,542,558.0 | +22.05% |
| Apr, 2024 | $48.88 | $37.35 | $11.53 | 27,560,223.0 | +0.00% |
11.37%
5.03%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):