Get the Stockscreener App
170.71
4.27%
6.99
After Hours:
171.40
0.69
+0.40%
Reddit Inc Stock (RDDT) Price History
The historical daily chart and data for Reddit Inc stock (RDDT), show that the latest closing stock price as of December 20, 2024, is $170.71.
- Reddit Inc all-time high stock price is $180.74, occurred on December 09, 2024.
- The lowest Reddit Inc stock price recorded was $37.35 on April 18, 2024. Since then, Reddit Inc's stock price has risen over 357.05% to $170.71 now.
- The 52-week high stock price for RDDT is $180.74, representing a 5.88% increase from the current share price, occurred on December 09, 2024.
- The 52-week low stock price for RDDT is $37.35, indicating a -78.12% decrease from the current share price, occurred on April 18, 2024.
The table below shows more information about RDDT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 20, 2024 | $174.1 | $158.8 | $15.34 | 7,195,393.0 | +4.27% |
| Dec 19, 2024 | $166.6 | $157.2 | $9.38 | 4,732,990.0 | +1.91% |
| Dec 18, 2024 | $174.4 | $157.8 | $16.63 | 7,696,658.0 | -4.82% |
| Dec 17, 2024 | $177.6 | $167.3 | $10.25 | 6,844,945.0 | -5.23% |
| Dec 16, 2024 | $180.4 | $166.2 | $14.16 | 8,778,556.0 | +3.16% |
| Dec 13, 2024 | $174.0 | $163.5 | $10.49 | 4,856,214.0 | +5.59% |
| Dec 12, 2024 | $172.5 | $163.2 | $9.26 | 3,910,545.0 | -1.45% |
| Dec 11, 2024 | $168.7 | $161.0 | $7.66 | 5,927,620.0 | +6.41% |
| Dec 10, 2024 | $176.7 | $151.8 | $24.91 | 10,921,071.0 | -6.72% |
| Dec 09, 2024 | $180.7 | $157.1 | $23.69 | 16,616,790.0 | +2.71% |
| Dec 06, 2024 | $163.7 | $149.3 | $14.39 | 7,449,570.0 | +6.32% |
| Dec 05, 2024 | $156.7 | $151.2 | $5.42 | 4,479,635.0 | -0.74% |
| Dec 04, 2024 | $157.8 | $150.6 | $7.12 | 7,122,514.0 | +2.94% |
| Dec 03, 2024 | $151.6 | $141.0 | $10.56 | 5,798,193.0 | +5.78% |
| Dec 02, 2024 | $145.6 | $138.8 | $6.83 | 3,226,797.0 | +0.68% |
| Nov 29, 2024 | $143.9 | $140.3 | $3.67 | 2,099,552.0 | +0.46% |
| Nov 27, 2024 | $141.2 | $134.4 | $6.74 | 5,207,377.0 | +3.27% |
| Nov 26, 2024 | $144.8 | $132.5 | $12.34 | 7,657,184.0 | -4.43% |
| Nov 25, 2024 | $152.1 | $139.2 | $12.92 | 8,289,676.0 | -3.25% |
| Nov 22, 2024 | $149.0 | $142.9 | $6.09 | 17,221,465.0 | -7.18% |
Reddit Inc Stock (RDDT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Reddit Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RDDT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Reddit Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Reddit Inc Stock (RDDT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $180.7 | $138.8 | $41.99 | 112,752,884.0 | +21.34% |
| Nov, 2024 | $158.5 | $108.7 | $49.81 | 139,437,772.0 | +17.93% |
| Oct, 2024 | $123.6 | $64.52 | $59.08 | 151,100,579.0 | +80.98% |
| Sep, 2024 | $69.11 | $55.25 | $13.86 | 78,695,815.0 | +9.81% |
| Aug, 2024 | $64.64 | $49.13 | $15.51 | 103,552,502.0 | -1.35% |
| Jul, 2024 | $78.08 | $57.36 | $20.72 | 62,208,429.0 | -4.76% |
| Jun, 2024 | $69.59 | $53.95 | $15.64 | 52,413,298.0 | +17.79% |
| May, 2024 | $66.15 | $44.60 | $21.55 | 98,542,558.0 | +22.05% |
| Apr, 2024 | $48.88 | $37.35 | $11.53 | 27,560,223.0 | +0.00% |
0.26%
0.41%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):