Get the Stockscreener App
277.90
4.28%
11.43
Reddit Inc Stock (RDDT) Price History
The historical daily chart and data for Reddit Inc stock (RDDT), show that the latest closing stock price as of September 18, 2025, is $277.90.
- Reddit Inc all-time high stock price is $270.36, occurred on September 17, 2025.
- The lowest Reddit Inc stock price recorded was $37.35 on April 18, 2024. Since then, Reddit Inc's stock price has risen over 644.04% to $277.90 now.
- The 52-week high stock price for RDDT is $270.36, representing a -2.71% increase from the current share price, occurred on September 17, 2025.
- The 52-week low stock price for RDDT is $63.60, indicating a -77.11% decrease from the current share price, occurred on September 24, 2024.
The table below shows more information about RDDT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 18, 2025 | $282.9 | $271.7 | $11.21 | 4,240,824.0 | +4.15% |
| Sep 17, 2025 | $270.4 | $249.2 | $21.14 | 9,878,110.0 | -0.07% |
| Sep 16, 2025 | $268.1 | $260.5 | $7.65 | 3,645,890.0 | +1.15% |
| Sep 15, 2025 | $265.5 | $255.4 | $10.12 | 4,573,359.0 | +3.68% |
| Sep 12, 2025 | $266.1 | $251.2 | $14.96 | 3,673,511.0 | -2.40% |
| Sep 11, 2025 | $266.6 | $257.4 | $9.19 | 3,720,792.0 | +0.58% |
| Sep 10, 2025 | $261.1 | $244.8 | $16.28 | 7,425,497.0 | +7.84% |
| Sep 09, 2025 | $240.3 | $232.1 | $8.25 | 3,526,953.0 | +4.44% |
| Sep 08, 2025 | $247.0 | $229.9 | $17.13 | 5,930,410.0 | -4.18% |
| Sep 05, 2025 | $241.2 | $230.2 | $10.94 | 5,535,643.0 | +3.40% |
| Sep 04, 2025 | $234.4 | $223.5 | $10.88 | 4,259,206.0 | +4.02% |
| Sep 03, 2025 | $239.4 | $218.7 | $20.67 | 8,419,495.0 | +1.40% |
| Sep 02, 2025 | $223.4 | $213.2 | $10.29 | 4,546,502.0 | -2.23% |
| Aug 29, 2025 | $227.9 | $219.6 | $8.28 | 3,917,406.0 | -0.20% |
| Aug 28, 2025 | $227.0 | $212.4 | $14.60 | 5,199,644.0 | +6.84% |
| Aug 27, 2025 | $226.7 | $208.2 | $18.43 | 4,781,065.0 | -3.80% |
| Aug 26, 2025 | $220.5 | $215.0 | $5.51 | 5,301,549.0 | -0.14% |
| Aug 25, 2025 | $222.5 | $212.6 | $9.90 | 4,571,675.0 | +1.11% |
| Aug 22, 2025 | $230.2 | $214.1 | $16.15 | 7,471,889.0 | -0.61% |
| Aug 21, 2025 | $221.7 | $215.1 | $6.63 | 3,991,149.0 | +0.13% |
| Aug 20, 2025 | $225.0 | $205.4 | $19.66 | 12,978,492.0 | -4.30% |
| Aug 19, 2025 | $238.8 | $225.5 | $13.34 | 8,624,721.0 | -5.62% |
Reddit Inc Stock (RDDT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Reddit Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RDDT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Reddit Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Reddit Inc Stock (RDDT) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2025 | $282.9 | $213.2 | $69.80 | 69,376,192.0 | +23.31% |
| Aug, 2025 | $253.1 | $177.8 | $75.37 | 167,056,525.0 | +40.16% |
| Jul, 2025 | $164.6 | $138.1 | $26.44 | 130,249,491.0 | +6.65% |
| Jun, 2025 | $155.0 | $109.2 | $45.84 | 168,785,634.0 | +34.02% |
| May, 2025 | $130.1 | $94.89 | $35.22 | 217,789,791.0 | -3.62% |
| Apr, 2025 | $123.3 | $79.75 | $43.54 | 146,613,649.0 | +11.12% |
| Mar, 2025 | $174.2 | $97.61 | $76.61 | 193,329,979.0 | -35.16% |
| Feb, 2025 | $230.4 | $154.2 | $76.21 | 141,510,830.0 | -18.93% |
| Jan, 2025 | $208.6 | $156.0 | $52.58 | 93,428,448.0 | +22.09% |
Reddit Inc Stock (RDDT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $182.2 | $138.8 | $43.45 | 122,347,211.0 | +17.66% |
| Nov, 2024 | $158.5 | $108.7 | $49.81 | 139,437,772.0 | +17.93% |
| Oct, 2024 | $123.6 | $64.52 | $59.08 | 151,100,579.0 | +80.98% |
| Sep, 2024 | $69.11 | $55.25 | $13.86 | 78,695,815.0 | +9.81% |
| Aug, 2024 | $64.64 | $49.13 | $15.51 | 103,552,502.0 | -1.35% |
| Jul, 2024 | $78.08 | $57.36 | $20.72 | 62,208,429.0 | -4.76% |
| Jun, 2024 | $69.59 | $53.95 | $15.64 | 52,413,298.0 | +17.79% |
| May, 2024 | $66.15 | $44.60 | $21.55 | 98,542,558.0 | +22.05% |
| Apr, 2024 | $48.88 | $37.35 | $11.53 | 27,560,223.0 | +0.00% |
1.43%
2.62%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):