Get the Stockscreener App
166.40
5.15%
-9.04
Reddit Inc Stock (RDDT) Price History
The historical daily chart and data for Reddit Inc stock (RDDT), show that the latest closing stock price as of February 21, 2025, is $166.40.
- Reddit Inc all-time high stock price is $230.41, occurred on February 10, 2025.
- The lowest Reddit Inc stock price recorded was $37.35 on April 18, 2024. Since then, Reddit Inc's stock price has risen over 345.52% to $166.40 now.
- The 52-week high stock price for RDDT is $230.41, representing a 38.47% increase from the current share price, occurred on February 10, 2025.
- The 52-week low stock price for RDDT is $37.35, indicating a -77.55% decrease from the current share price, occurred on April 18, 2024.
The table below shows more information about RDDT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 21, 2025 | $176.5 | $161.9 | $14.62 | 9,926,054.0 | -5.15% |
| Feb 20, 2025 | $187.8 | $170.6 | $17.15 | 10,548,449.0 | -7.50% |
| Feb 19, 2025 | $190.9 | $184.0 | $6.96 | 4,404,918.0 | +1.35% |
| Feb 18, 2025 | $196.8 | $183.8 | $12.96 | 8,878,850.0 | -4.71% |
| Feb 14, 2025 | $203.9 | $192.6 | $11.38 | 8,383,274.0 | -4.18% |
| Feb 13, 2025 | $214.3 | $196.0 | $18.32 | 21,038,063.0 | -5.32% |
| Feb 12, 2025 | $220.8 | $211.0 | $9.75 | 9,711,943.0 | +1.27% |
| Feb 11, 2025 | $222.5 | $211.3 | $11.15 | 6,082,203.0 | -4.97% |
| Feb 10, 2025 | $230.4 | $221.5 | $8.91 | 4,288,272.0 | -0.13% |
| Feb 07, 2025 | $227.1 | $218.2 | $8.85 | 5,432,518.0 | +4.03% |
| Feb 06, 2025 | $222.4 | $209.0 | $13.44 | 6,385,737.0 | -2.10% |
| Feb 05, 2025 | $221.2 | $211.0 | $10.18 | 3,548,259.0 | +2.72% |
| Feb 04, 2025 | $218.2 | $207.1 | $11.11 | 5,485,218.0 | +6.43% |
| Feb 03, 2025 | $205.5 | $188.9 | $16.55 | 3,523,382.0 | +1.38% |
| Jan 31, 2025 | $206.6 | $197.1 | $9.55 | 3,220,401.0 | +0.31% |
| Jan 30, 2025 | $208.6 | $195.7 | $12.93 | 4,154,389.0 | -1.52% |
| Jan 29, 2025 | $205.6 | $195.7 | $9.90 | 5,816,738.0 | +3.72% |
| Jan 28, 2025 | $196.8 | $181.8 | $15.02 | 5,360,789.0 | +7.70% |
| Jan 27, 2025 | $183.6 | $170.2 | $13.39 | 4,055,425.0 | -0.86% |
| Jan 24, 2025 | $190.5 | $180.0 | $10.50 | 3,909,490.0 | +0.23% |
| Jan 23, 2025 | $187.7 | $178.5 | $9.20 | 3,555,192.0 | -0.95% |
Reddit Inc Stock (RDDT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Reddit Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RDDT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Reddit Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Reddit Inc Stock (RDDT) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $230.4 | $161.9 | $68.53 | 117,563,194.0 | -16.61% |
| Jan, 2025 | $208.6 | $156.0 | $52.58 | 93,428,448.0 | +22.09% |
Reddit Inc Stock (RDDT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $182.2 | $138.8 | $43.45 | 122,347,211.0 | +17.66% |
| Nov, 2024 | $158.5 | $108.7 | $49.81 | 139,437,772.0 | +17.93% |
| Oct, 2024 | $123.6 | $64.52 | $59.08 | 151,100,579.0 | +80.98% |
| Sep, 2024 | $69.11 | $55.25 | $13.86 | 78,695,815.0 | +9.81% |
| Aug, 2024 | $64.64 | $49.13 | $15.51 | 103,552,502.0 | -1.35% |
| Jul, 2024 | $78.08 | $57.36 | $20.72 | 62,208,429.0 | -4.76% |
| Jun, 2024 | $69.59 | $53.95 | $15.64 | 52,413,298.0 | +17.79% |
| May, 2024 | $66.15 | $44.60 | $21.55 | 98,542,558.0 | +22.05% |
| Apr, 2024 | $48.88 | $37.35 | $11.53 | 27,560,223.0 | +0.00% |
1.82%
4.63%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):