loading

Rocket Pharmaceuticals Inc Stock (RCKT) Price History

The historical daily chart and data for Rocket Pharmaceuticals Inc stock (RCKT), show that the latest closing stock price as of June 30, 2025, is $2.53.
  • Rocket Pharmaceuticals Inc all-time high stock price is $77.80, occurred on July 24, 2015.
  • The lowest Rocket Pharmaceuticals Inc stock price recorded was $2.19 on May 27, 2025. Since then, Rocket Pharmaceuticals Inc's stock price has risen over 15.53% to $2.53 now.
  • The 52-week high stock price for RCKT is $26.98, representing a 966.40% increase from the current share price, occurred on July 26, 2024.
  • The 52-week low stock price for RCKT is $2.19, indicating a -13.44% decrease from the current share price, occurred on May 27, 2025.
  • The closing price of Rocket Pharmaceuticals Inc (RCKT) stock in the beginning of 2024 was $23.68. The stock closed the year at $19.57, a loss of over -17.36% for the year.
The table below shows more information about RCKT historical price data:
Date High Low High - Low Volume % Change
Jun 30, 2025 $2.58 $2.52 $0.0591 321,517.0 -0.20%
Jun 27, 2025 $2.69 $2.50 $0.195 6,032,232.0 -2.32%
Jun 26, 2025 $2.67 $2.56 $0.1109 3,223,092.0 -2.26%
Jun 25, 2025 $2.80 $2.64 $0.1553 5,018,033.0 -4.33%
Jun 24, 2025 $2.84 $2.60 $0.24 4,004,950.0 +5.32%
Jun 23, 2025 $2.73 $2.56 $0.17 3,294,590.0 -2.59%
Jun 20, 2025 $2.88 $2.69 $0.195 7,218,806.0 -4.59%
Jun 18, 2025 $2.95 $2.66 $0.29 4,494,671.0 +4.04%
Jun 17, 2025 $2.96 $2.70 $0.26 4,225,563.0 -5.56%
Jun 16, 2025 $3.06 $2.81 $0.255 3,996,808.0 -1.71%
Jun 13, 2025 $3.08 $2.92 $0.16 3,104,177.0 -4.56%
Jun 12, 2025 $3.19 $2.92 $0.265 3,279,904.0 +1.32%
Jun 11, 2025 $3.33 $3.03 $0.2997 4,416,726.0 -4.11%
Jun 10, 2025 $3.23 $3.04 $0.19 3,788,592.0 +4.64%
Jun 09, 2025 $3.34 $2.94 $0.4004 4,770,202.0 -1.47%
Jun 06, 2025 $3.19 $2.81 $0.375 5,673,894.0 +10.65%
Jun 05, 2025 $2.96 $2.73 $0.23 4,978,810.0 -5.14%
Jun 04, 2025 $3.12 $2.88 $0.245 4,597,903.0 -1.35%
Jun 03, 2025 $3.04 $2.71 $0.33 7,818,572.0 +6.86%
Jun 02, 2025 $2.85 $2.47 $0.3801 8,622,689.0 +10.36%

Rocket Pharmaceuticals Inc Stock (RCKT) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Rocket Pharmaceuticals Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RCKT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Rocket Pharmaceuticals Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Rocket Pharmaceuticals Inc Stock (RCKT) Price History 2025

Month High Low High - Low Volume % Change
Jun, 2025 $3.34 $2.47 $0.8655 92,881,731.0 +0.60%
May, 2025 $8.26 $2.19 $6.07 145,825,844.0 -67.10%
Apr, 2025 $7.64 $4.55 $3.09 81,867,412.0 +14.39%
Mar, 2025 $9.42 $6.26 $3.16 36,167,390.0 -29.42%
Feb, 2025 $11.45 $8.94 $2.51 23,159,513.0 -12.01%
Jan, 2025 $13.35 $10.07 $3.28 32,116,769.0 -14.56%

Rocket Pharmaceuticals Inc Stock (RCKT) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $15.00 $11.15 $3.85 30,282,526.0 -16.40%
Nov, 2024 $18.17 $12.62 $5.55 19,555,529.0 -13.57%
Oct, 2024 $18.89 $15.97 $2.92 18,118,570.0 -9.85%
Sep, 2024 $22.01 $17.42 $4.59 18,693,049.0 -2.02%
Aug, 2024 $24.27 $17.94 $6.33 16,623,048.0 -22.11%
Jul, 2024 $26.98 $19.50 $7.48 15,038,435.0 +12.40%
Jun, 2024 $24.55 $18.60 $5.95 20,076,317.0 +0.98%
May, 2024 $24.46 $20.18 $4.29 12,851,434.0 -0.93%
Apr, 2024 $26.99 $21.44 $5.55 15,172,610.0 -20.12%
Mar, 2024 $31.24 $26.03 $5.21 14,443,952.0 -8.05%
Feb, 2024 $31.47 $26.99 $4.48 15,548,865.0 +1.98%
Jan, 2024 $30.53 $25.66 $4.87 14,090,966.0 -4.14%

Rocket Pharmaceuticals Inc Stock (RCKT) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $32.52 $22.57 $9.95 21,759,712.0 +28.46%
Nov, 2023 $24.74 $17.85 $6.89 16,219,790.0 +28.90%
Oct, 2023 $20.55 $16.55 $4.00 19,528,083.0 -11.66%
Sep, 2023 $24.65 $15.27 $9.38 47,912,650.0 +30.93%
Aug, 2023 $18.07 $14.89 $3.18 11,116,277.0 -13.30%
Jul, 2023 $20.35 $16.86 $3.49 10,773,938.0 -9.16%
Jun, 2023 $24.53 $19.64 $4.89 17,822,791.0 -5.06%
May, 2023 $23.11 $17.15 $5.96 14,934,451.0 +16.80%
Apr, 2023 $19.50 $16.17 $3.33 13,331,813.0 +4.61%
Mar, 2023 $21.32 $15.79 $5.53 24,065,570.0 -10.83%
Feb, 2023 $22.74 $17.81 $4.93 13,866,513.0 -11.60%
Jan, 2023 $22.97 $18.69 $4.28 15,551,154.0 +11.04%
$20.49
price down icon 0.05%
$35.81
price up icon 0.00%
$20.80
price up icon 1.17%
$101.02
price up icon 1.64%
$107.19
price up icon 0.30%
biotechnology ONC
$243.05
price up icon 1.02%
Cap:     |  Volume (24h):