Ready Capital Corp Stock (RC) Price History
The historical daily chart and data for Ready Capital Corp stock (RC), show that the latest closing stock price as of November 05, 2026, is $1.07.
- Ready Capital Corp all-time high stock price is $19.48, occurred on September 02, 2014.
- The lowest Ready Capital Corp stock price recorded was $0.9577 on October 22, 2026. Since then, Ready Capital Corp's stock price has risen over 10.50% to $1.07 now.
- The 52-week high stock price for RC is $3.05, representing a 185.05% increase from the current share price, occurred on November 06, 2025.
- The 52-week low stock price for RC is $0.9577, indicating a 10.50% decrease from the current share price, occurred on October 22, 2026.
- The closing price of Ready Capital Corp (RC) stock in the beginning of 2025 was $6.88. The stock closed the year at $2.18, a loss of over 68.31% for the year.
The table below shows more information about RC historical price data:
FromTo
Ready Capital Corp Stock (RC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ready Capital Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ready Capital Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.