Get the Stockscreener App
2.90
1.02%
-0.03
After Hours:
2.93
0.03
+1.03%
Ready Capital Corp Stock (RC) Option Chain
For the November 21, 2025 expiration date, the RC stock option chain has a total of 213 contracts, with 206 call options and 7 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 19, 2025 : 0 contracts.
- January 16, 2026 : 70 contracts.
- April 17, 2026 : 108 contracts.
Ready Capital Corp (RC) Most Active Options & Calendar
RC Call Options Expiring November 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
3.00
|
0.15 | 0.01 | +7.14% | 182 |
|
2.00
|
0.95 | -0.01 | -1.04% | 14 |
|
4.00
|
0.02 | 0.00 | - | 10 |
|
1.00
|
3.10 | 0.00 | - | - |
|
5.00
|
0.07 | 0.00 | - | - |
|
6.00
|
0.00 | 0.00 | - | - |
|
7.00
|
0.00 | 0.00 | - | - |
RC Put Options Expiring November 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
3.00
|
0.15 | -0.05 | -25.00% | 5 |
|
4.00
|
1.10 | 0.05 | +4.76% | 2 |
|
1.00
|
0.00 | 0.00 | - | - |
|
2.00
|
0.00 | 0.00 | - | - |
|
5.00
|
1.62 | 0.00 | - | - |
|
6.00
|
0.00 | 0.00 | - | - |
|
7.00
|
0.00 | 0.00 | - | - |
Ready Capital Corp Stock (RC) Option Chain Analysis
| Put Volume Total | 7 |
| Call Volume Total | 206 |
| Put/Call Ratio (PCR) | 0.03 |
| Put Strike With Highest Volume | $3.00 |
| Call Strike With Highest Volume | $3.00 |
0.82%
0.19%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):