Get the Stockscreener App
103.56
2.04%
-2.13
Overview
News
Price History
Option Chain
Financials
Why RBA Down?
Discussions
Forecast
Stock Split
Dividend History
Rb Global Inc Stock (RBA) Price History
The historical daily chart and data for Rb Global Inc stock (RBA), adjusted for splits and dividends, show that the latest closing stock price as of October 09, 2025, is $103.56.
- Rb Global Inc all-time high stock price is $119.58, occurred on September 19, 2025.
- The lowest Rb Global Inc stock price recorded was $21.03 on January 20, 2016. Since then, Rb Global Inc's stock price has risen over 392.44% to $103.56 now.
- The 52-week high stock price for RBA is $119.58, representing a 15.47% increase from the current share price, occurred on September 19, 2025.
- The 52-week low stock price for RBA is $78.55, indicating a -24.15% decrease from the current share price, occurred on October 16, 2024.
- The closing price of Rb Global Inc (RBA) stock in the beginning of 2024 was $61.38. The stock closed the year at $57.83, a loss of over -5.78% for the year.
The table below shows more information about RBA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 09, 2025 | $106.2 | $103.1 | $3.06 | 743,678.0 | -2.00% |
| Oct 08, 2025 | $106.3 | $105.0 | $1.29 | 708,399.0 | -0.07% |
| Oct 07, 2025 | $107.9 | $105.5 | $2.40 | 791,533.0 | -1.61% |
| Oct 06, 2025 | $109.1 | $106.9 | $2.20 | 766,184.0 | -0.84% |
| Oct 03, 2025 | $108.6 | $107.6 | $1.02 | 785,223.0 | +0.46% |
| Oct 02, 2025 | $108.8 | $106.5 | $2.27 | 1,287,034.0 | +0.37% |
| Oct 01, 2025 | $108.6 | $107.2 | $1.41 | 1,096,189.0 | -0.79% |
| Sep 30, 2025 | $108.4 | $106.6 | $1.73 | 1,323,260.0 | +0.81% |
| Sep 29, 2025 | $107.9 | $106.3 | $1.63 | 1,047,541.0 | +0.05% |
| Sep 26, 2025 | $109.5 | $106.5 | $2.94 | 1,691,533.0 | -1.45% |
| Sep 25, 2025 | $110.7 | $108.9 | $1.84 | 798,898.0 | -1.52% |
| Sep 24, 2025 | $113.4 | $110.2 | $3.28 | 1,121,552.0 | -1.81% |
| Sep 23, 2025 | $114.9 | $112.7 | $2.25 | 1,237,707.0 | -1.81% |
| Sep 22, 2025 | $118.5 | $114.4 | $4.15 | 1,740,553.0 | -3.43% |
| Sep 19, 2025 | $119.6 | $117.9 | $1.67 | 2,583,857.0 | +0.87% |
| Sep 18, 2025 | $118.8 | $117.6 | $1.22 | 739,873.0 | -0.20% |
| Sep 17, 2025 | $118.9 | $117.5 | $1.36 | 1,560,213.0 | +0.54% |
| Sep 16, 2025 | $117.7 | $116.1 | $1.56 | 1,204,866.0 | +0.64% |
| Sep 15, 2025 | $118.0 | $116.7 | $1.36 | 958,237.0 | -0.35% |
| Sep 12, 2025 | $118.2 | $117.0 | $1.26 | 949,227.0 | -1.31% |
| Sep 11, 2025 | $118.8 | $116.1 | $2.68 | 1,344,632.0 | +2.17% |
| Sep 10, 2025 | $116.9 | $116.0 | $0.84 | 1,417,956.0 | -0.09% |
| Sep 09, 2025 | $116.3 | $115.0 | $1.28 | 702,769.0 | +0.61% |
Rb Global Inc Stock (RBA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Rb Global Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RBA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Rb Global Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Rb Global Inc Stock (RBA) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2025 | $109.1 | $103.1 | $5.98 | 6,178,240.0 | -4.42% |
| Sep, 2025 | $119.6 | $106.3 | $13.32 | 25,785,471.0 | -5.40% |
| Aug, 2025 | $118.2 | $106.7 | $11.58 | 21,487,358.0 | +5.80% |
| Jul, 2025 | $111.7 | $103.6 | $8.14 | 18,279,070.0 | +1.95% |
| Jun, 2025 | $108.1 | $102.4 | $5.73 | 19,576,185.0 | +0.85% |
| May, 2025 | $109.2 | $98.64 | $10.61 | 28,295,314.0 | +4.57% |
| Apr, 2025 | $101.3 | $87.87 | $13.40 | 21,855,774.0 | +0.40% |
| Mar, 2025 | $104.2 | $94.40 | $9.80 | 24,038,081.0 | -2.03% |
| Feb, 2025 | $106.9 | $86.68 | $20.22 | 21,839,382.0 | +14.42% |
| Jan, 2025 | $93.22 | $87.93 | $5.30 | 18,253,367.0 | -0.81% |
Rb Global Inc Stock (RBA) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $98.94 | $89.23 | $9.71 | 15,106,110.0 | -7.55% |
| Nov, 2024 | $99.79 | $84.31 | $15.48 | 16,745,753.0 | +15.36% |
| Oct, 2024 | $87.14 | $78.55 | $8.59 | 19,260,736.0 | +5.28% |
| Sep, 2024 | $85.98 | $78.08 | $7.90 | 14,311,504.0 | -6.55% |
| Aug, 2024 | $87.45 | $70.38 | $17.08 | 16,466,578.0 | +8.16% |
| Jul, 2024 | $81.87 | $75.33 | $6.54 | 17,801,377.0 | +4.28% |
| Jun, 2024 | $81.74 | $70.27 | $11.47 | 61,645,182.0 | +5.06% |
| May, 2024 | $80.67 | $69.83 | $10.84 | 17,805,354.0 | +1.54% |
| Apr, 2024 | $76.86 | $71.48 | $5.38 | 12,245,067.0 | -6.03% |
| Mar, 2024 | $77.63 | $74.25 | $3.38 | 14,928,014.0 | +0.34% |
| Feb, 2024 | $77.99 | $63.13 | $14.86 | 22,544,188.0 | +18.66% |
| Jan, 2024 | $67.08 | $60.84 | $6.24 | 16,353,794.0 | -4.37% |
Rb Global Inc Stock (RBA) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $67.19 | $62.25 | $4.94 | 17,706,123.0 | +5.04% |
| Nov, 2023 | $68.25 | $58.85 | $9.40 | 30,315,894.0 | -2.63% |
| Oct, 2023 | $67.77 | $61.15 | $6.62 | 21,520,713.0 | +4.64% |
| Sep, 2023 | $66.99 | $61.35 | $5.64 | 49,564,058.0 | +1.26% |
| Aug, 2023 | $65.13 | $55.54 | $9.59 | 31,211,627.0 | -4.28% |
| Jul, 2023 | $65.03 | $57.79 | $7.24 | 17,199,269.0 | +7.47% |
| Jun, 2023 | $60.33 | $51.41 | $8.92 | 48,018,937.0 | +15.21% |
| May, 2023 | $58.35 | $51.07 | $7.28 | 36,416,827.0 | -8.94% |
| Apr, 2023 | $59.52 | $55.58 | $3.94 | 27,025,904.0 | +1.60% |
| Mar, 2023 | $63.87 | $51.56 | $12.31 | 120,995,590.0 | -7.98% |
| Feb, 2023 | $64.73 | $59.64 | $5.09 | 32,557,884.0 | +1.16% |
| Jan, 2023 | $62.25 | $57.00 | $5.25 | 38,169,137.0 | +4.57% |
3.32%
2.52%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):