Get the Stockscreener App
104.17
1.67%
-1.77
After Hours:
104.17
Overview
News
Price History
Option Chain
Financials
Why RBA Down?
Discussions
Forecast
Stock Split
Dividend History
Rb Global Inc Stock (RBA) Option Chain
For the June 20, 2025 expiration date, the RBA stock option chain has a total of 133 contracts, with 99 call options and 34 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- September 19, 2025 : 57 contracts.
- December 19, 2025 : 0 contracts.
Rb Global Inc (RBA) Most Active Options & Calendar
RBA Call Options Expiring June 20, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
105.00
|
2.90 | -1.10 | -27.50% | 72 |
|
97.50
|
8.37 | -1.33 | -13.71% | 20 |
|
110.00
|
1.30 | -0.41 | -23.98% | 7 |
|
40.00
|
0.00 | 0.00 | - | - |
|
42.50
|
0.00 | 0.00 | - | - |
|
45.00
|
0.00 | 0.00 | - | - |
|
47.50
|
0.00 | 0.00 | - | - |
RBA Put Options Expiring June 20, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
105.00
|
3.40 | -0.10 | -2.86% | 26 |
|
100.00
|
1.45 | -0.25 | -14.71% | 7 |
|
95.00
|
0.67 | -0.63 | -48.46% | 1 |
|
40.00
|
0.00 | 0.00 | - | - |
|
42.50
|
0.00 | 0.00 | - | - |
|
45.00
|
0.00 | 0.00 | - | - |
|
47.50
|
0.00 | 0.00 | - | - |
Rb Global Inc Stock (RBA) Option Chain Analysis
| Put Volume Total | 34 |
| Call Volume Total | 99 |
| Put/Call Ratio (PCR) | 0.34 |
| Put Strike With Highest Volume | $105.00 |
| Call Strike With Highest Volume | $105.00 |
0.26%
0.95%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):