Get the Stockscreener App
22.30
0.23%
0.11
Rapport Therapeutics Inc Stock (RAPP) Price History
The historical daily chart and data for Rapport Therapeutics Inc stock (RAPP), show that the latest closing stock price as of November 21, 2024, is $22.30.
- Rapport Therapeutics Inc all-time high stock price is $29.74, occurred on October 16, 2024.
- The lowest Rapport Therapeutics Inc stock price recorded was $16.55 on August 08, 2024. Since then, Rapport Therapeutics Inc's stock price has risen over 34.74% to $22.30 now.
- The 52-week high stock price for RAPP is $29.74, representing a 33.36% increase from the current share price, occurred on October 16, 2024.
- The 52-week low stock price for RAPP is $16.55, indicating a -25.78% decrease from the current share price, occurred on August 08, 2024.
The table below shows more information about RAPP historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 21, 2024 | $22.33 | $21.97 | $0.36 | 8,699.0 | +0.50% |
| Nov 20, 2024 | $22.61 | $21.98 | $0.63 | 124,948.0 | -0.40% |
| Nov 19, 2024 | $22.54 | $20.52 | $2.02 | 69,537.0 | +4.45% |
| Nov 18, 2024 | $22.18 | $20.90 | $1.28 | 122,031.0 | +1.81% |
| Nov 15, 2024 | $22.60 | $20.20 | $2.40 | 85,569.0 | -4.69% |
| Nov 14, 2024 | $22.36 | $21.00 | $1.36 | 95,597.0 | +0.59% |
| Nov 13, 2024 | $25.40 | $21.78 | $3.62 | 83,055.0 | -9.93% |
| Nov 12, 2024 | $27.26 | $23.68 | $3.58 | 91,879.0 | -9.81% |
| Nov 11, 2024 | $27.03 | $25.86 | $1.17 | 43,357.0 | +0.79% |
| Nov 08, 2024 | $27.77 | $26.20 | $1.57 | 63,200.0 | -0.78% |
| Nov 07, 2024 | $28.00 | $26.33 | $1.68 | 103,292.0 | +2.87% |
| Nov 06, 2024 | $26.97 | $23.99 | $2.98 | 104,119.0 | +13.55% |
| Nov 05, 2024 | $23.59 | $22.27 | $1.32 | 123,049.0 | -2.50% |
| Nov 04, 2024 | $25.21 | $23.41 | $1.80 | 53,420.0 | -4.06% |
| Nov 01, 2024 | $25.61 | $24.33 | $1.29 | 30,886.0 | +0.37% |
| Oct 31, 2024 | $27.48 | $23.98 | $3.50 | 61,667.0 | -8.61% |
| Oct 30, 2024 | $27.23 | $24.89 | $2.34 | 65,800.0 | +5.79% |
| Oct 29, 2024 | $25.40 | $24.46 | $0.935 | 38,541.0 | +0.55% |
| Oct 28, 2024 | $25.46 | $24.45 | $1.01 | 20,108.0 | +4.17% |
| Oct 25, 2024 | $25.15 | $23.62 | $1.53 | 63,458.0 | -2.46% |
| Oct 24, 2024 | $26.32 | $24.60 | $1.72 | 69,525.0 | -3.98% |
| Oct 23, 2024 | $25.91 | $24.64 | $1.27 | 55,226.0 | +2.54% |
| Oct 22, 2024 | $25.84 | $23.81 | $2.03 | 45,297.0 | +2.02% |
Rapport Therapeutics Inc Stock (RAPP) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Rapport Therapeutics Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RAPP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Rapport Therapeutics Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Rapport Therapeutics Inc Stock (RAPP) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $28.00 | $20.20 | $7.80 | 1,202,638.0 | -9.09% |
| Oct, 2024 | $29.74 | $18.17 | $11.57 | 2,310,005.0 | +19.78% |
| Sep, 2024 | $22.53 | $18.01 | $4.52 | 4,794,254.0 | -5.84% |
| Aug, 2024 | $23.52 | $16.55 | $6.97 | 2,346,584.0 | -4.27% |
| Jul, 2024 | $28.08 | $18.86 | $9.22 | 3,212,586.0 | -2.32% |
| Jun, 2024 | $27.11 | $19.00 | $8.11 | 3,863,413.0 | +0.00% |
0.42%
0.16%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):