loading

Rapport Therapeutics Inc Stock (RAPP) Price History

The historical daily chart and data for Rapport Therapeutics Inc stock (RAPP), show that the latest closing stock price as of July 11, 2025, is $14.60.
  • Rapport Therapeutics Inc all-time high stock price is $29.74, occurred on October 16, 2024.
  • The lowest Rapport Therapeutics Inc stock price recorded was $7.13 on March 03, 2025. Since then, Rapport Therapeutics Inc's stock price has risen over 104.77% to $14.60 now.
  • The 52-week high stock price for RAPP is $29.74, representing a 103.70% increase from the current share price, occurred on October 16, 2024.
  • The 52-week low stock price for RAPP is $7.13, indicating a -51.16% decrease from the current share price, occurred on March 03, 2025.
The table below shows more information about RAPP historical price data:
Date High Low High - Low Volume % Change
Jul 11, 2025 $15.70 $14.16 $1.54 142,758.0 -5.07%
Jul 10, 2025 $15.70 $14.01 $1.69 260,122.0 +9.78%
Jul 09, 2025 $14.24 $12.71 $1.53 126,245.0 +11.01%
Jul 08, 2025 $12.95 $11.91 $1.04 143,261.0 +4.82%
Jul 07, 2025 $12.80 $11.71 $1.09 295,290.0 +0.00%
Jul 03, 2025 $12.57 $11.95 $0.6183 60,888.0 +2.03%
Jul 02, 2025 $12.17 $11.19 $0.98 188,192.0 +4.33%
Jul 01, 2025 $11.94 $11.05 $0.89 176,530.0 -0.53%
Jun 30, 2025 $11.77 $11.30 $0.47 98,324.0 -0.52%
Jun 27, 2025 $12.01 $11.05 $0.96 492,146.0 -3.22%
Jun 26, 2025 $12.26 $11.59 $0.67 84,347.0 +0.68%
Jun 25, 2025 $12.50 $11.56 $0.94 126,531.0 -5.25%
Jun 24, 2025 $12.52 $10.85 $1.67 110,736.0 +13.79%
Jun 23, 2025 $10.98 $10.51 $0.475 64,411.0 -0.37%
Jun 20, 2025 $11.29 $10.57 $0.72 104,160.0 -1.00%
Jun 18, 2025 $11.31 $10.65 $0.655 132,616.0 +0.73%
Jun 17, 2025 $11.39 $10.80 $0.59 130,446.0 -2.23%
Jun 16, 2025 $11.54 $10.80 $0.7387 129,479.0 +0.09%
Jun 13, 2025 $11.72 $10.76 $0.9594 101,122.0 +0.45%
Jun 12, 2025 $12.29 $10.80 $1.48 190,206.0 -7.93%

Rapport Therapeutics Inc Stock (RAPP) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Rapport Therapeutics Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RAPP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Rapport Therapeutics Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Rapport Therapeutics Inc Stock (RAPP) Price History 2025

Month High Low High - Low Volume % Change
Jul, 2025 $15.70 $11.05 $4.65 1,536,044.0 +28.41%
Jun, 2025 $14.78 $8.20 $6.59 4,184,278.0 +37.48%
May, 2025 $12.31 $7.73 $4.58 3,242,618.0 -27.77%
Apr, 2025 $12.85 $7.80 $5.05 3,754,760.0 +14.16%
Mar, 2025 $11.34 $7.13 $4.21 6,401,444.0 +0.00%
Feb, 2025 $18.27 $9.73 $8.54 2,965,762.0 -38.88%
Jan, 2025 $19.75 $12.09 $7.66 1,965,345.0 -7.50%

Rapport Therapeutics Inc Stock (RAPP) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $24.49 $17.08 $7.41 2,729,441.0 -19.05%
Nov, 2024 $28.00 $20.20 $7.80 1,819,517.0 -6.89%
Oct, 2024 $29.74 $18.17 $11.57 2,310,005.0 +19.78%
Sep, 2024 $22.53 $18.01 $4.52 4,794,254.0 -5.84%
Aug, 2024 $23.52 $16.55 $6.97 2,346,584.0 -4.27%
Jul, 2024 $28.08 $18.86 $9.22 3,212,586.0 -2.32%
Jun, 2024 $27.11 $19.00 $8.11 3,863,413.0 +0.00%
$21.40
price down icon 2.10%
$35.84
price down icon 0.78%
$25.00
price down icon 3.40%
$98.18
price up icon 1.57%
$112.89
price down icon 0.90%
biotechnology ONC
$250.30
price down icon 1.22%
Cap:     |  Volume (24h):