Get the Stockscreener App
39.72
2.98%
1.15
After Hours:
39.47
-0.25
-0.63%
Rapport Therapeutics Inc Stock (RAPP) Price History
The historical daily chart and data for Rapport Therapeutics Inc stock (RAPP), show that the latest closing stock price as of July 07, 2026, is $39.72.
- Rapport Therapeutics Inc all-time high stock price is $43.76, occurred on June 30, 2026.
- The lowest Rapport Therapeutics Inc stock price recorded was $7.13 on March 03, 2025. Since then, Rapport Therapeutics Inc's stock price has risen over 457.08% to $39.72 now.
- The 52-week high stock price for RAPP is $43.76, representing a 10.17% increase from the current share price, occurred on June 30, 2026.
- The 52-week low stock price for RAPP is $11.71, indicating a -70.52% decrease from the current share price, occurred on July 07, 2025.
The table below shows more information about RAPP historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 07, 2026 | $42.86 | $38.50 | $4.36 | 859,914.0 | +2.98% |
| Jul 06, 2026 | $39.90 | $38.50 | $1.40 | 266,973.0 | -1.03% |
| Jul 02, 2026 | $40.74 | $38.80 | $1.94 | 254,369.0 | -1.07% |
| Jul 01, 2026 | $41.99 | $39.26 | $2.73 | 303,922.0 | -5.47% |
| Jun 30, 2026 | $43.76 | $40.00 | $3.76 | 556,052.0 | +3.17% |
| Jun 29, 2026 | $40.91 | $39.37 | $1.54 | 435,922.0 | +0.82% |
| Jun 26, 2026 | $41.26 | $38.33 | $2.93 | 1,618,925.0 | +2.96% |
| Jun 25, 2026 | $41.70 | $38.64 | $3.06 | 410,185.0 | -2.73% |
| Jun 24, 2026 | $41.86 | $39.50 | $2.36 | 657,539.0 | +2.88% |
| Jun 23, 2026 | $39.45 | $37.08 | $2.37 | 206,102.0 | +1.81% |
| Jun 22, 2026 | $39.03 | $37.31 | $1.72 | 255,381.0 | +2.28% |
| Jun 18, 2026 | $38.12 | $36.46 | $1.66 | 355,435.0 | +1.27% |
| Jun 17, 2026 | $39.01 | $36.59 | $2.42 | 273,469.0 | -4.21% |
| Jun 16, 2026 | $38.65 | $36.76 | $1.89 | 157,072.0 | +0.60% |
| Jun 15, 2026 | $39.98 | $37.40 | $2.58 | 315,789.0 | -0.36% |
| Jun 12, 2026 | $39.17 | $35.61 | $3.56 | 255,556.0 | +9.06% |
| Jun 11, 2026 | $36.22 | $33.51 | $2.71 | 1,063,276.0 | +0.00% |
| Jun 10, 2026 | $37.19 | $34.73 | $2.46 | 344,562.0 | -1.76% |
| Jun 09, 2026 | $38.45 | $34.55 | $3.91 | 256,709.0 | -2.29% |
Rapport Therapeutics Inc Stock (RAPP) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Rapport Therapeutics Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RAPP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Rapport Therapeutics Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Rapport Therapeutics Inc Stock (RAPP) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2026 | $42.86 | $38.50 | $4.36 | 2,545,092.0 | -4.68% |
| Jun, 2026 | $43.76 | $33.51 | $10.25 | 8,461,974.0 | +5.49% |
| May, 2026 | $40.80 | $32.84 | $7.96 | 6,476,951.0 | +19.23% |
| Apr, 2026 | $40.92 | $30.74 | $10.18 | 7,095,054.0 | +5.88% |
| Mar, 2026 | $32.30 | $26.01 | $6.29 | 7,987,477.0 | +7.79% |
| Feb, 2026 | $31.50 | $25.21 | $6.29 | 5,408,625.0 | +9.09% |
| Jan, 2026 | $30.79 | $25.32 | $5.47 | 7,334,654.0 | -12.29% |
Rapport Therapeutics Inc Stock (RAPP) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $32.36 | $26.92 | $5.44 | 8,349,779.0 | +3.11% |
| Nov, 2025 | $30.44 | $23.75 | $6.69 | 7,410,674.0 | +2.70% |
| Oct, 2025 | $30.58 | $24.24 | $6.34 | 9,085,233.0 | -2.59% |
| Sep, 2025 | $42.27 | $14.11 | $28.16 | 36,546,466.0 | +68.46% |
| Aug, 2025 | $17.99 | $13.62 | $4.37 | 4,038,482.0 | +22.77% |
| Jul, 2025 | $17.45 | $11.05 | $6.40 | 3,461,164.0 | +26.30% |
| Jun, 2025 | $14.78 | $8.20 | $6.59 | 4,184,278.0 | +37.48% |
| May, 2025 | $12.31 | $7.73 | $4.58 | 3,242,618.0 | -27.77% |
| Apr, 2025 | $12.85 | $7.80 | $5.05 | 3,754,760.0 | +14.16% |
| Mar, 2025 | $11.34 | $7.13 | $4.21 | 6,401,444.0 | +0.00% |
| Feb, 2025 | $18.27 | $9.73 | $8.54 | 2,965,762.0 | -38.88% |
| Jan, 2025 | $19.75 | $12.09 | $7.66 | 1,965,345.0 | -7.50% |
Rapport Therapeutics Inc Stock (RAPP) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $24.49 | $17.08 | $7.41 | 2,729,441.0 | -19.05% |
| Nov, 2024 | $28.00 | $20.20 | $7.80 | 1,819,517.0 | -6.89% |
| Oct, 2024 | $29.74 | $18.17 | $11.57 | 2,310,005.0 | +19.78% |
| Sep, 2024 | $22.53 | $18.01 | $4.52 | 4,794,254.0 | -5.84% |
| Aug, 2024 | $23.52 | $16.55 | $6.97 | 2,346,584.0 | -4.27% |
| Jul, 2024 | $28.08 | $18.86 | $9.22 | 3,212,586.0 | -2.32% |
| Jun, 2024 | $27.11 | $19.00 | $8.11 | 3,863,413.0 | +0.00% |
1.17%
2.48%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):