Get the Stockscreener App
478.76
0.05%
-0.26
Ferrari N V Stock (RACE) Price History
The historical daily chart and data for Ferrari N V stock (RACE), show that the latest closing stock price as of May 30, 2025, is $478.76.
- Ferrari N V all-time high stock price is $509.13, occurred on February 25, 2025.
- The lowest Ferrari N V stock price recorded was $31.66 on February 11, 2016. Since then, Ferrari N V's stock price has risen over 1,412% to $478.76 now.
- The 52-week high stock price for RACE is $509.13, representing a 6.34% increase from the current share price, occurred on February 25, 2025.
- The 52-week low stock price for RACE is $391.54, indicating a -18.22% decrease from the current share price, occurred on April 07, 2025.
- The closing price of Ferrari N V (RACE) stock in the beginning of 2024 was $259.66. The stock closed the year at $214.22, a loss of over -17.50% for the year.
The table below shows more information about RACE historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 30, 2025 | $481.3 | $474.6 | $6.67 | 321,574.0 | -0.05% |
| May 29, 2025 | $479.6 | $475.5 | $4.09 | 231,087.0 | +0.76% |
| May 28, 2025 | $479.5 | $474.9 | $4.62 | 278,627.0 | -1.67% |
| May 27, 2025 | $484.4 | $478.3 | $6.11 | 439,154.0 | +1.52% |
| May 23, 2025 | $478.6 | $474.4 | $4.18 | 487,507.0 | -3.07% |
| May 22, 2025 | $494.1 | $490.6 | $3.46 | 278,887.0 | -0.97% |
| May 21, 2025 | $503.1 | $495.8 | $7.27 | 302,789.0 | -0.58% |
| May 20, 2025 | $501.1 | $497.7 | $3.33 | 195,959.0 | +0.28% |
| May 19, 2025 | $497.9 | $492.7 | $5.19 | 185,669.0 | -0.22% |
| May 16, 2025 | $499.3 | $496.2 | $3.13 | 183,892.0 | +0.80% |
| May 15, 2025 | $496.5 | $492.0 | $4.54 | 224,432.0 | -0.17% |
| May 14, 2025 | $498.9 | $493.2 | $5.65 | 309,545.0 | +0.97% |
| May 13, 2025 | $492.3 | $489.6 | $2.69 | 334,303.0 | +0.85% |
| May 12, 2025 | $493.1 | $483.0 | $10.06 | 351,845.0 | -0.31% |
| May 09, 2025 | $489.0 | $485.2 | $3.76 | 269,886.0 | +1.57% |
| May 08, 2025 | $487.3 | $480.7 | $6.57 | 335,839.0 | +0.83% |
| May 07, 2025 | $478.4 | $469.7 | $8.67 | 281,450.0 | +0.55% |
| May 06, 2025 | $477.3 | $468.4 | $8.84 | 432,104.0 | +1.65% |
| May 05, 2025 | $468.8 | $463.6 | $5.23 | 307,423.0 | +0.78% |
| May 02, 2025 | $466.8 | $462.2 | $4.64 | 408,371.0 | +0.59% |
Ferrari N V Stock (RACE) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ferrari N V stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RACE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ferrari N V stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ferrari N V Stock (RACE) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $503.1 | $458.9 | $44.15 | 6,729,343.0 | +3.68% |
| Apr, 2025 | $463.3 | $391.5 | $71.77 | 11,066,404.0 | +7.92% |
| Mar, 2025 | $476.2 | $402.9 | $73.28 | 11,245,085.0 | -7.90% |
| Feb, 2025 | $509.1 | $420.0 | $89.17 | 9,057,935.0 | +8.41% |
| Jan, 2025 | $440.6 | $413.2 | $27.43 | 5,422,572.0 | +0.87% |
Ferrari N V Stock (RACE) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $458.5 | $420.6 | $37.85 | 5,116,854.0 | -1.70% |
| Nov, 2024 | $482.8 | $422.4 | $60.36 | 7,217,861.0 | -8.77% |
| Oct, 2024 | $491.3 | $446.3 | $45.00 | 5,951,043.0 | +1.23% |
| Sep, 2024 | $498.2 | $456.5 | $41.72 | 5,462,218.0 | -5.37% |
| Aug, 2024 | $496.8 | $412.2 | $84.59 | 6,478,784.0 | +20.29% |
| Jul, 2024 | $436.5 | $404.2 | $32.39 | 4,133,010.0 | +1.14% |
| Jun, 2024 | $429.1 | $403.0 | $26.13 | 4,275,179.0 | -0.64% |
| May, 2024 | $434.1 | $399.3 | $34.83 | 5,496,814.0 | -1.13% |
| Apr, 2024 | $436.8 | $405.5 | $31.29 | 5,420,835.0 | -4.64% |
| Mar, 2024 | $442.8 | $408.8 | $34.01 | 4,721,799.0 | +2.63% |
| Feb, 2024 | $430.1 | $368.8 | $61.28 | 7,736,543.0 | +22.79% |
| Jan, 2024 | $354.7 | $330.2 | $24.53 | 7,228,158.0 | +2.21% |
Ferrari N V Stock (RACE) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $372.4 | $334.3 | $38.16 | 7,420,306.0 | -5.72% |
| Nov, 2023 | $369.9 | $301.7 | $68.23 | 6,832,682.0 | +19.00% |
| Oct, 2023 | $317.1 | $293.5 | $23.60 | 7,543,042.0 | +2.06% |
| Sep, 2023 | $312.8 | $285.0 | $27.73 | 5,723,116.0 | -6.99% |
| Aug, 2023 | $322.7 | $301.8 | $20.93 | 5,505,233.0 | -0.83% |
| Jul, 2023 | $329.9 | $311.2 | $18.68 | 6,411,847.0 | -1.48% |
| Jun, 2023 | $327.1 | $288.1 | $38.95 | 7,089,590.0 | +13.44% |
| May, 2023 | $302.9 | $273.4 | $29.47 | 7,889,408.0 | +2.88% |
| Apr, 2023 | $286.6 | $268.8 | $17.81 | 6,426,566.0 | +2.84% |
| Mar, 2023 | $274.1 | $252.2 | $21.91 | 7,290,070.0 | +4.06% |
| Feb, 2023 | $270.4 | $249.2 | $21.12 | 7,783,255.0 | +3.61% |
| Jan, 2023 | $256.1 | $214.0 | $42.11 | 7,930,642.0 | +17.31% |
1.13%
2.10%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):