Get the Stockscreener App
379.92
0.99%
3.73
Ferrari N V Stock (RACE) Price History
The historical daily chart and data for Ferrari N V stock (RACE), show that the latest closing stock price as of February 27, 2026, is $379.92.
- Ferrari N V all-time high stock price is $519.10, occurred on July 25, 2025.
- The lowest Ferrari N V stock price recorded was $31.66 on February 11, 2016. Since then, Ferrari N V's stock price has risen over 1,100% to $379.92 now.
- The 52-week high stock price for RACE is $519.10, representing a 36.63% increase from the current share price, occurred on July 25, 2025.
- The 52-week low stock price for RACE is $328.00, indicating a -13.67% decrease from the current share price, occurred on February 03, 2026.
- The closing price of Ferrari N V (RACE) stock in the beginning of 2025 was $259.66. The stock closed the year at $214.22, a loss of over -17.50% for the year.
The table below shows more information about RACE historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 27, 2026 | $380.6 | $374.4 | $6.13 | 574,356.0 | +0.99% |
| Feb 26, 2026 | $380.2 | $374.5 | $5.63 | 531,643.0 | +0.76% |
| Feb 25, 2026 | $381.8 | $372.6 | $9.15 | 631,885.0 | -0.16% |
| Feb 24, 2026 | $378.2 | $369.9 | $8.32 | 759,285.0 | +4.32% |
| Feb 23, 2026 | $362.9 | $356.8 | $6.05 | 498,430.0 | -2.32% |
| Feb 20, 2026 | $368.3 | $360.5 | $7.76 | 606,920.0 | +0.12% |
| Feb 19, 2026 | $368.8 | $359.8 | $9.05 | 804,737.0 | +0.02% |
| Feb 18, 2026 | $370.3 | $364.5 | $5.82 | 553,283.0 | -2.28% |
| Feb 17, 2026 | $378.0 | $372.6 | $5.41 | 576,022.0 | -1.08% |
| Feb 13, 2026 | $385.7 | $377.7 | $8.08 | 1,045,611.0 | -3.10% |
| Feb 12, 2026 | $393.5 | $385.6 | $7.93 | 1,332,448.0 | +2.15% |
| Feb 11, 2026 | $385.4 | $377.2 | $8.24 | 3,085,725.0 | +5.43% |
| Feb 10, 2026 | $371.7 | $357.7 | $13.99 | 2,402,454.0 | +8.06% |
| Feb 09, 2026 | $338.2 | $333.5 | $4.77 | 646,937.0 | +0.70% |
| Feb 06, 2026 | $334.7 | $331.1 | $3.61 | 731,872.0 | -0.29% |
| Feb 05, 2026 | $337.9 | $331.9 | $5.92 | 451,611.0 | -1.35% |
| Feb 04, 2026 | $345.7 | $337.8 | $7.89 | 689,264.0 | +2.73% |
| Feb 03, 2026 | $335.9 | $328.0 | $7.85 | 586,464.0 | -1.79% |
| Feb 02, 2026 | $338.4 | $334.5 | $3.94 | 470,085.0 | +0.95% |
| Jan 30, 2026 | $335.3 | $331.0 | $4.30 | 531,256.0 | -1.56% |
| Jan 29, 2026 | $339.9 | $335.0 | $4.86 | 487,475.0 | +1.50% |
Ferrari N V Stock (RACE) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ferrari N V stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RACE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ferrari N V stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ferrari N V Stock (RACE) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2026 | $393.5 | $328.0 | $65.50 | 17,553,388.0 | +14.03% |
| Jan, 2026 | $380.4 | $331.0 | $49.41 | 15,459,778.0 | -9.85% |
Ferrari N V Stock (RACE) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $400.0 | $356.9 | $43.03 | 12,305,315.0 | -4.96% |
| Nov, 2025 | $432.4 | $381.1 | $51.29 | 14,121,305.0 | -2.98% |
| Oct, 2025 | $504.5 | $372.3 | $132.2 | 26,110,195.0 | -16.75% |
| Sep, 2025 | $498.7 | $467.5 | $31.23 | 6,635,246.0 | +1.68% |
| Aug, 2025 | $480.2 | $428.0 | $52.22 | 10,175,693.0 | +7.63% |
| Jul, 2025 | $519.1 | $432.0 | $87.11 | 8,229,951.0 | -9.65% |
| Jun, 2025 | $495.0 | $453.2 | $41.75 | 6,908,311.0 | +2.50% |
| May, 2025 | $503.1 | $458.9 | $44.15 | 6,407,769.0 | +3.68% |
| Apr, 2025 | $463.3 | $391.5 | $71.77 | 11,066,404.0 | +7.92% |
| Mar, 2025 | $476.2 | $402.9 | $73.28 | 11,245,085.0 | -7.90% |
| Feb, 2025 | $509.1 | $420.0 | $89.17 | 9,057,935.0 | +8.41% |
| Jan, 2025 | $440.6 | $413.2 | $27.43 | 5,422,572.0 | +0.87% |
Ferrari N V Stock (RACE) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $458.5 | $420.6 | $37.85 | 5,116,854.0 | -1.70% |
| Nov, 2024 | $482.8 | $422.4 | $60.36 | 7,217,861.0 | -8.77% |
| Oct, 2024 | $491.3 | $446.3 | $45.00 | 5,951,043.0 | +1.23% |
| Sep, 2024 | $498.2 | $456.5 | $41.72 | 5,462,218.0 | -5.37% |
| Aug, 2024 | $496.8 | $412.2 | $84.59 | 6,478,784.0 | +20.29% |
| Jul, 2024 | $436.5 | $404.2 | $32.39 | 4,133,010.0 | +1.14% |
| Jun, 2024 | $429.1 | $403.0 | $26.13 | 4,275,179.0 | -0.64% |
| May, 2024 | $434.1 | $399.3 | $34.83 | 5,496,814.0 | -1.13% |
| Apr, 2024 | $436.8 | $405.5 | $31.29 | 5,420,835.0 | -4.64% |
| Mar, 2024 | $442.8 | $408.8 | $34.01 | 4,721,799.0 | +2.63% |
| Feb, 2024 | $430.1 | $368.8 | $61.28 | 7,736,543.0 | +22.79% |
| Jan, 2024 | $354.7 | $330.2 | $24.53 | 7,228,158.0 | +2.21% |
2.57%
0.13%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):