408.31
price up icon1.36%   5.46
 
loading

Ferrari N V Stock (RACE) Price History

The historical daily chart and data for Ferrari N V stock (RACE), show that the latest closing stock price as of October 24, 2025, is $408.31.
  • Ferrari N V all-time high stock price is $519.10, occurred on July 25, 2025.
  • The lowest Ferrari N V stock price recorded was $31.66 on February 11, 2016. Since then, Ferrari N V's stock price has risen over 1,190% to $408.31 now.
  • The 52-week high stock price for RACE is $519.10, representing a 27.13% increase from the current share price, occurred on July 25, 2025.
  • The 52-week low stock price for RACE is $372.31, indicating a -8.82% decrease from the current share price, occurred on October 14, 2025.
  • The closing price of Ferrari N V (RACE) stock in the beginning of 2024 was $259.66. The stock closed the year at $214.22, a loss of over -17.50% for the year.
The table below shows more information about RACE historical price data:
Date High Low High - Low Volume % Change
Oct 24, 2025 $411.4 $407.6 $3.84 709,865.0 +1.36%
Oct 23, 2025 $404.9 $397.3 $7.54 648,603.0 +2.23%
Oct 22, 2025 $399.5 $392.2 $7.32 948,526.0 -1.60%
Oct 21, 2025 $401.2 $395.7 $5.55 739,209.0 +0.54%
Oct 20, 2025 $399.1 $393.8 $5.21 630,465.0 -0.19%
Oct 17, 2025 $400.9 $391.6 $9.30 1,152,968.0 +1.69%
Oct 16, 2025 $400.3 $390.8 $9.50 1,362,782.0 +0.74%
Oct 15, 2025 $391.8 $379.7 $12.07 1,520,794.0 +1.93%
Oct 14, 2025 $386.6 $372.3 $14.30 1,838,716.0 +0.92%
Oct 13, 2025 $387.1 $377.6 $9.50 2,620,562.0 -4.30%
Oct 10, 2025 $413.0 $393.4 $19.60 2,617,697.0 -2.86%
Oct 09, 2025 $422.9 $402.9 $20.04 4,854,652.0 -14.99%
Oct 08, 2025 $490.5 $477.0 $13.53 488,233.0 -2.37%
Oct 07, 2025 $495.0 $489.0 $6.01 407,707.0 -0.14%
Oct 06, 2025 $501.4 $490.5 $10.93 437,717.0 -1.92%
Oct 03, 2025 $503.8 $497.7 $6.09 479,272.0 -0.58%
Oct 02, 2025 $504.5 $496.4 $8.08 482,582.0 +2.83%
Oct 01, 2025 $491.0 $481.8 $9.24 375,080.0 +1.03%
Sep 30, 2025 $485.5 $480.8 $4.71 229,864.0 +0.66%
Sep 29, 2025 $483.1 $480.1 $3.00 248,970.0 +1.41%
Sep 26, 2025 $476.1 $472.2 $3.85 183,279.0 +0.46%

Ferrari N V Stock (RACE) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Ferrari N V stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RACE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ferrari N V stock price history provides a foundation for understanding how the company's stock has evolved over time.

Ferrari N V Stock (RACE) Price History 2025

Month High Low High - Low Volume % Change
Oct, 2025 $504.5 $372.3 $132.2 23,025,295.0 -15.85%
Sep, 2025 $498.7 $467.5 $31.23 6,635,246.0 +1.68%
Aug, 2025 $480.2 $428.0 $52.22 10,175,693.0 +7.63%
Jul, 2025 $519.1 $432.0 $87.11 8,229,951.0 -9.65%
Jun, 2025 $495.0 $453.2 $41.75 6,908,311.0 +2.50%
May, 2025 $503.1 $458.9 $44.15 6,407,769.0 +3.68%
Apr, 2025 $463.3 $391.5 $71.77 11,066,404.0 +7.92%
Mar, 2025 $476.2 $402.9 $73.28 11,245,085.0 -7.90%
Feb, 2025 $509.1 $420.0 $89.17 9,057,935.0 +8.41%
Jan, 2025 $440.6 $413.2 $27.43 5,422,572.0 +0.87%

Ferrari N V Stock (RACE) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $458.5 $420.6 $37.85 5,116,854.0 -1.70%
Nov, 2024 $482.8 $422.4 $60.36 7,217,861.0 -8.77%
Oct, 2024 $491.3 $446.3 $45.00 5,951,043.0 +1.23%
Sep, 2024 $498.2 $456.5 $41.72 5,462,218.0 -5.37%
Aug, 2024 $496.8 $412.2 $84.59 6,478,784.0 +20.29%
Jul, 2024 $436.5 $404.2 $32.39 4,133,010.0 +1.14%
Jun, 2024 $429.1 $403.0 $26.13 4,275,179.0 -0.64%
May, 2024 $434.1 $399.3 $34.83 5,496,814.0 -1.13%
Apr, 2024 $436.8 $405.5 $31.29 5,420,835.0 -4.64%
Mar, 2024 $442.8 $408.8 $34.01 4,721,799.0 +2.63%
Feb, 2024 $430.1 $368.8 $61.28 7,736,543.0 +22.79%
Jan, 2024 $354.7 $330.2 $24.53 7,228,158.0 +2.21%

Ferrari N V Stock (RACE) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $372.4 $334.3 $38.16 7,420,306.0 -5.72%
Nov, 2023 $369.9 $301.7 $68.23 6,832,682.0 +19.00%
Oct, 2023 $317.1 $293.5 $23.60 7,543,042.0 +2.06%
Sep, 2023 $312.8 $285.0 $27.73 5,723,116.0 -6.99%
Aug, 2023 $322.7 $301.8 $20.93 5,505,233.0 -0.83%
Jul, 2023 $329.9 $311.2 $18.68 6,411,847.0 -1.48%
Jun, 2023 $327.1 $288.1 $38.95 7,089,590.0 +13.44%
May, 2023 $302.9 $273.4 $29.47 7,889,408.0 +2.88%
Apr, 2023 $286.6 $268.8 $17.81 6,426,566.0 +2.84%
Mar, 2023 $274.1 $252.2 $21.91 7,290,070.0 +4.06%
Feb, 2023 $270.4 $249.2 $21.12 7,783,255.0 +3.61%
Jan, 2023 $256.1 $214.0 $42.11 7,930,642.0 +17.31%
auto_manufacturers GM
$69.66
price up icon 4.20%
auto_manufacturers HMC
$31.52
price down icon 0.22%
auto_manufacturers F
$13.84
price up icon 12.16%
$10.88
price up icon 1.12%
auto_manufacturers LI
$21.92
price down icon 1.39%
Cap:     |  Volume (24h):