Get the Stockscreener App
417.16
0.16%
-0.65
Ferrari N V Stock (RACE) Price History
The historical daily chart and data for Ferrari N V stock (RACE), show that the latest closing stock price as of November 14, 2025, is $417.16.
- Ferrari N V all-time high stock price is $519.10, occurred on July 25, 2025.
- The lowest Ferrari N V stock price recorded was $31.66 on February 11, 2016. Since then, Ferrari N V's stock price has risen over 1,218% to $417.16 now.
- The 52-week high stock price for RACE is $519.10, representing a 24.44% increase from the current share price, occurred on July 25, 2025.
- The 52-week low stock price for RACE is $372.31, indicating a -10.75% decrease from the current share price, occurred on October 14, 2025.
- The closing price of Ferrari N V (RACE) stock in the beginning of 2024 was $259.66. The stock closed the year at $214.22, a loss of over -17.50% for the year.
The table below shows more information about RACE historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 14, 2025 | $419.5 | $413.8 | $5.69 | 570,195.0 | -0.16% |
| Nov 13, 2025 | $425.2 | $417.4 | $7.82 | 636,258.0 | -0.41% |
| Nov 12, 2025 | $432.4 | $418.4 | $13.93 | 977,544.0 | -0.70% |
| Nov 11, 2025 | $423.4 | $417.8 | $5.66 | 866,771.0 | +2.69% |
| Nov 10, 2025 | $414.8 | $411.1 | $3.67 | 541,398.0 | -0.45% |
| Nov 07, 2025 | $413.4 | $406.3 | $7.09 | 621,849.0 | +1.88% |
| Nov 06, 2025 | $409.3 | $402.5 | $6.79 | 827,772.0 | -0.26% |
| Nov 05, 2025 | $409.1 | $404.0 | $5.09 | 741,186.0 | +1.82% |
| Nov 04, 2025 | $407.0 | $395.2 | $11.76 | 1,571,139.0 | +1.88% |
| Nov 03, 2025 | $397.1 | $390.3 | $6.81 | 940,179.0 | -2.95% |
| Oct 31, 2025 | $404.9 | $397.4 | $7.50 | 1,015,560.0 | +2.01% |
| Oct 30, 2025 | $396.7 | $387.3 | $9.41 | 605,514.0 | +1.16% |
| Oct 29, 2025 | $398.7 | $389.2 | $9.53 | 1,043,087.0 | -2.69% |
| Oct 28, 2025 | $405.7 | $399.6 | $6.13 | 685,722.0 | -1.27% |
| Oct 27, 2025 | $409.9 | $407.1 | $2.85 | 444,882.0 | -0.21% |
| Oct 24, 2025 | $411.4 | $407.6 | $3.84 | 709,865.0 | +1.36% |
| Oct 23, 2025 | $404.9 | $397.3 | $7.54 | 648,603.0 | +2.23% |
| Oct 22, 2025 | $399.5 | $392.2 | $7.32 | 948,526.0 | -1.60% |
| Oct 21, 2025 | $401.2 | $395.7 | $5.55 | 739,209.0 | +0.54% |
| Oct 20, 2025 | $399.1 | $393.8 | $5.21 | 630,465.0 | -0.19% |
| Oct 17, 2025 | $400.9 | $391.6 | $9.30 | 1,152,968.0 | +1.69% |
| Oct 16, 2025 | $400.3 | $390.8 | $9.50 | 1,362,782.0 | +0.74% |
Ferrari N V Stock (RACE) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ferrari N V stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RACE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ferrari N V stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ferrari N V Stock (RACE) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2025 | $432.4 | $390.3 | $42.03 | 8,864,486.0 | +3.27% |
| Oct, 2025 | $504.5 | $372.3 | $132.2 | 26,110,195.0 | -16.75% |
| Sep, 2025 | $498.7 | $467.5 | $31.23 | 6,635,246.0 | +1.68% |
| Aug, 2025 | $480.2 | $428.0 | $52.22 | 10,175,693.0 | +7.63% |
| Jul, 2025 | $519.1 | $432.0 | $87.11 | 8,229,951.0 | -9.65% |
| Jun, 2025 | $495.0 | $453.2 | $41.75 | 6,908,311.0 | +2.50% |
| May, 2025 | $503.1 | $458.9 | $44.15 | 6,407,769.0 | +3.68% |
| Apr, 2025 | $463.3 | $391.5 | $71.77 | 11,066,404.0 | +7.92% |
| Mar, 2025 | $476.2 | $402.9 | $73.28 | 11,245,085.0 | -7.90% |
| Feb, 2025 | $509.1 | $420.0 | $89.17 | 9,057,935.0 | +8.41% |
| Jan, 2025 | $440.6 | $413.2 | $27.43 | 5,422,572.0 | +0.87% |
Ferrari N V Stock (RACE) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $458.5 | $420.6 | $37.85 | 5,116,854.0 | -1.70% |
| Nov, 2024 | $482.8 | $422.4 | $60.36 | 7,217,861.0 | -8.77% |
| Oct, 2024 | $491.3 | $446.3 | $45.00 | 5,951,043.0 | +1.23% |
| Sep, 2024 | $498.2 | $456.5 | $41.72 | 5,462,218.0 | -5.37% |
| Aug, 2024 | $496.8 | $412.2 | $84.59 | 6,478,784.0 | +20.29% |
| Jul, 2024 | $436.5 | $404.2 | $32.39 | 4,133,010.0 | +1.14% |
| Jun, 2024 | $429.1 | $403.0 | $26.13 | 4,275,179.0 | -0.64% |
| May, 2024 | $434.1 | $399.3 | $34.83 | 5,496,814.0 | -1.13% |
| Apr, 2024 | $436.8 | $405.5 | $31.29 | 5,420,835.0 | -4.64% |
| Mar, 2024 | $442.8 | $408.8 | $34.01 | 4,721,799.0 | +2.63% |
| Feb, 2024 | $430.1 | $368.8 | $61.28 | 7,736,543.0 | +22.79% |
| Jan, 2024 | $354.7 | $330.2 | $24.53 | 7,228,158.0 | +2.21% |
Ferrari N V Stock (RACE) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $372.4 | $334.3 | $38.16 | 7,420,306.0 | -5.72% |
| Nov, 2023 | $369.9 | $301.7 | $68.23 | 6,832,682.0 | +19.00% |
| Oct, 2023 | $317.1 | $293.5 | $23.60 | 7,543,042.0 | +2.06% |
| Sep, 2023 | $312.8 | $285.0 | $27.73 | 5,723,116.0 | -6.99% |
| Aug, 2023 | $322.7 | $301.8 | $20.93 | 5,505,233.0 | -0.83% |
| Jul, 2023 | $329.9 | $311.2 | $18.68 | 6,411,847.0 | -1.48% |
| Jun, 2023 | $327.1 | $288.1 | $38.95 | 7,089,590.0 | +13.44% |
| May, 2023 | $302.9 | $273.4 | $29.47 | 7,889,408.0 | +2.88% |
| Apr, 2023 | $286.6 | $268.8 | $17.81 | 6,426,566.0 | +2.84% |
| Mar, 2023 | $274.1 | $252.2 | $21.91 | 7,290,070.0 | +4.06% |
| Feb, 2023 | $270.4 | $249.2 | $21.12 | 7,783,255.0 | +3.61% |
| Jan, 2023 | $256.1 | $214.0 | $42.11 | 7,930,642.0 | +17.31% |
1.91%
1.14%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):