Get the Stockscreener App
378.13
0.48%
1.79
After Hours:
377.96
-0.17
-0.04%
Ferrari N V Stock (RACE) Price History
The historical daily chart and data for Ferrari N V stock (RACE), show that the latest closing stock price as of December 26, 2025, is $378.13.
- Ferrari N V all-time high stock price is $519.10, occurred on July 25, 2025.
- The lowest Ferrari N V stock price recorded was $31.66 on February 11, 2016. Since then, Ferrari N V's stock price has risen over 1,094% to $378.13 now.
- The 52-week high stock price for RACE is $519.10, representing a 37.28% increase from the current share price, occurred on July 25, 2025.
- The 52-week low stock price for RACE is $356.93, indicating a -5.61% decrease from the current share price, occurred on December 10, 2025.
- The closing price of Ferrari N V (RACE) stock in the beginning of 2024 was $259.66. The stock closed the year at $214.22, a loss of over -17.50% for the year.
The table below shows more information about RACE historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 26, 2025 | $378.6 | $376.0 | $2.62 | 173,257.0 | +0.48% |
| Dec 24, 2025 | $377.9 | $375.1 | $2.90 | 122,989.0 | +0.11% |
| Dec 23, 2025 | $379.7 | $375.3 | $4.41 | 441,314.0 | +0.18% |
| Dec 22, 2025 | $379.6 | $375.1 | $4.51 | 527,459.0 | -0.80% |
| Dec 19, 2025 | $380.9 | $377.0 | $3.91 | 561,271.0 | +1.51% |
| Dec 18, 2025 | $373.2 | $367.3 | $5.90 | 811,600.0 | +1.95% |
| Dec 17, 2025 | $368.5 | $363.9 | $4.63 | 648,427.0 | -1.33% |
| Dec 16, 2025 | $371.7 | $365.9 | $5.77 | 604,476.0 | +0.49% |
| Dec 15, 2025 | $371.1 | $366.7 | $4.41 | 682,349.0 | +0.40% |
| Dec 12, 2025 | $369.2 | $365.9 | $3.32 | 904,594.0 | -0.23% |
| Dec 11, 2025 | $372.0 | $366.0 | $5.99 | 785,411.0 | +1.08% |
| Dec 10, 2025 | $365.3 | $356.9 | $8.41 | 1,518,181.0 | -3.01% |
| Dec 09, 2025 | $383.2 | $375.0 | $8.22 | 737,540.0 | -1.99% |
| Dec 08, 2025 | $386.5 | $380.4 | $6.05 | 773,748.0 | -2.60% |
| Dec 05, 2025 | $399.1 | $392.2 | $6.88 | 469,057.0 | -0.01% |
| Dec 04, 2025 | $400.0 | $392.7 | $7.28 | 355,208.0 | -0.15% |
| Dec 03, 2025 | $396.8 | $387.9 | $8.90 | 563,865.0 | +1.88% |
| Dec 02, 2025 | $387.9 | $384.3 | $3.55 | 454,088.0 | -0.10% |
| Dec 01, 2025 | $390.6 | $386.7 | $3.94 | 405,308.0 | -1.27% |
Ferrari N V Stock (RACE) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ferrari N V stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RACE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ferrari N V stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ferrari N V Stock (RACE) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $400.0 | $356.9 | $43.03 | 11,713,399.0 | -3.51% |
| Nov, 2025 | $432.4 | $381.1 | $51.29 | 14,121,305.0 | -2.98% |
| Oct, 2025 | $504.5 | $372.3 | $132.2 | 26,110,195.0 | -16.75% |
| Sep, 2025 | $498.7 | $467.5 | $31.23 | 6,635,246.0 | +1.68% |
| Aug, 2025 | $480.2 | $428.0 | $52.22 | 10,175,693.0 | +7.63% |
| Jul, 2025 | $519.1 | $432.0 | $87.11 | 8,229,951.0 | -9.65% |
| Jun, 2025 | $495.0 | $453.2 | $41.75 | 6,908,311.0 | +2.50% |
| May, 2025 | $503.1 | $458.9 | $44.15 | 6,407,769.0 | +3.68% |
| Apr, 2025 | $463.3 | $391.5 | $71.77 | 11,066,404.0 | +7.92% |
| Mar, 2025 | $476.2 | $402.9 | $73.28 | 11,245,085.0 | -7.90% |
| Feb, 2025 | $509.1 | $420.0 | $89.17 | 9,057,935.0 | +8.41% |
| Jan, 2025 | $440.6 | $413.2 | $27.43 | 5,422,572.0 | +0.87% |
Ferrari N V Stock (RACE) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $458.5 | $420.6 | $37.85 | 5,116,854.0 | -1.70% |
| Nov, 2024 | $482.8 | $422.4 | $60.36 | 7,217,861.0 | -8.77% |
| Oct, 2024 | $491.3 | $446.3 | $45.00 | 5,951,043.0 | +1.23% |
| Sep, 2024 | $498.2 | $456.5 | $41.72 | 5,462,218.0 | -5.37% |
| Aug, 2024 | $496.8 | $412.2 | $84.59 | 6,478,784.0 | +20.29% |
| Jul, 2024 | $436.5 | $404.2 | $32.39 | 4,133,010.0 | +1.14% |
| Jun, 2024 | $429.1 | $403.0 | $26.13 | 4,275,179.0 | -0.64% |
| May, 2024 | $434.1 | $399.3 | $34.83 | 5,496,814.0 | -1.13% |
| Apr, 2024 | $436.8 | $405.5 | $31.29 | 5,420,835.0 | -4.64% |
| Mar, 2024 | $442.8 | $408.8 | $34.01 | 4,721,799.0 | +2.63% |
| Feb, 2024 | $430.1 | $368.8 | $61.28 | 7,736,543.0 | +22.79% |
| Jan, 2024 | $354.7 | $330.2 | $24.53 | 7,228,158.0 | +2.21% |
Ferrari N V Stock (RACE) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $372.4 | $334.3 | $38.16 | 7,420,306.0 | -5.72% |
| Nov, 2023 | $369.9 | $301.7 | $68.23 | 6,832,682.0 | +19.00% |
| Oct, 2023 | $317.1 | $293.5 | $23.60 | 7,543,042.0 | +2.06% |
| Sep, 2023 | $312.8 | $285.0 | $27.73 | 5,723,116.0 | -6.99% |
| Aug, 2023 | $322.7 | $301.8 | $20.93 | 5,505,233.0 | -0.83% |
| Jul, 2023 | $329.9 | $311.2 | $18.68 | 6,411,847.0 | -1.48% |
| Jun, 2023 | $327.1 | $288.1 | $38.95 | 7,089,590.0 | +13.44% |
| May, 2023 | $302.9 | $273.4 | $29.47 | 7,889,408.0 | +2.88% |
| Apr, 2023 | $286.6 | $268.8 | $17.81 | 6,426,566.0 | +2.84% |
| Mar, 2023 | $274.1 | $252.2 | $21.91 | 7,290,070.0 | +4.06% |
| Feb, 2023 | $270.4 | $249.2 | $21.12 | 7,783,255.0 | +3.61% |
| Jan, 2023 | $256.1 | $214.0 | $42.11 | 7,930,642.0 | +17.31% |
0.22%
0.37%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):