427.16
price down icon0.31%   -1.32
pre-market  Pre-market:  427.16  
loading

Ferrari N V Stock (RACE) Price History

The historical daily chart and data for Ferrari N V stock (RACE), show that the latest closing stock price as of November 20, 2024, is $427.16.
  • Ferrari N V all-time high stock price is $498.23, occurred on September 03, 2024.
  • The lowest Ferrari N V stock price recorded was $31.66 on February 11, 2016. Since then, Ferrari N V's stock price has risen over 1,249% to $427.16 now.
  • The 52-week high stock price for RACE is $498.23, representing a 16.64% increase from the current share price, occurred on September 03, 2024.
  • The 52-week low stock price for RACE is $330.15, indicating a -22.71% decrease from the current share price, occurred on January 25, 2024.
  • The closing price of Ferrari N V (RACE) stock in the beginning of 2023 was $259.66. The stock closed the year at $214.22, a loss of over -17.50% for the year.
The table below shows more information about RACE historical price data:
Date High Low High - Low Volume % Change
Nov 20, 2024 $428.0 $422.4 $5.54 226,012.0 -0.31%
Nov 19, 2024 $430.5 $425.2 $5.24 310,758.0 -1.49%
Nov 18, 2024 $435.3 $427.4 $7.88 242,349.0 +0.93%
Nov 15, 2024 $436.5 $430.0 $6.50 279,499.0 -2.13%
Nov 14, 2024 $442.6 $439.6 $2.91 204,264.0 +0.11%
Nov 13, 2024 $441.9 $435.0 $6.88 277,157.0 +0.63%
Nov 12, 2024 $445.2 $436.0 $9.24 417,167.0 -3.39%
Nov 11, 2024 $457.6 $451.8 $5.88 322,854.0 -0.44%
Nov 08, 2024 $455.7 $448.2 $7.51 428,173.0 +0.40%
Nov 07, 2024 $456.6 $446.8 $9.78 515,708.0 +2.18%
Nov 06, 2024 $443.2 $433.9 $9.33 704,909.0 +0.45%
Nov 05, 2024 $453.1 $439.2 $13.93 1,506,875.0 -7.36%
Nov 04, 2024 $480.7 $474.9 $5.84 247,779.0 -0.15%
Nov 01, 2024 $482.8 $475.4 $7.43 218,002.0 +0.18%
Oct 31, 2024 $480.9 $473.2 $7.72 236,840.0 -0.62%
Oct 30, 2024 $484.6 $477.6 $6.99 260,506.0 -1.86%
Oct 29, 2024 $490.0 $486.3 $3.68 134,902.0 -0.52%
Oct 28, 2024 $491.3 $488.3 $3.03 144,352.0 +1.19%
Oct 25, 2024 $488.4 $483.0 $5.36 205,121.0 -0.36%
Oct 24, 2024 $487.4 $480.3 $7.11 405,066.0 +0.84%
Oct 23, 2024 $483.8 $478.7 $5.07 187,695.0 +0.82%
Oct 22, 2024 $480.2 $476.8 $3.45 218,434.0 -0.35%

Ferrari N V Stock (RACE) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Ferrari N V stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RACE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ferrari N V stock price history provides a foundation for understanding how the company's stock has evolved over time.

Ferrari N V Stock (RACE) Price History 2024

Month High Low High - Low Volume % Change
Nov, 2024 $482.8 $422.4 $60.36 6,127,518.0 -10.24%
Oct, 2024 $491.3 $446.3 $45.00 5,951,043.0 +1.23%
Sep, 2024 $498.2 $456.5 $41.72 5,462,218.0 -5.37%
Aug, 2024 $496.8 $412.2 $84.59 6,478,784.0 +20.29%
Jul, 2024 $436.5 $404.2 $32.39 4,133,010.0 +1.14%
Jun, 2024 $429.1 $403.0 $26.13 4,275,179.0 -0.64%
May, 2024 $434.1 $399.3 $34.83 5,496,814.0 -1.13%
Apr, 2024 $436.8 $405.5 $31.29 5,420,835.0 -4.64%
Mar, 2024 $442.8 $408.8 $34.01 4,721,799.0 +2.63%
Feb, 2024 $430.1 $368.8 $61.28 7,736,543.0 +22.79%
Jan, 2024 $354.7 $330.2 $24.53 7,228,158.0 +2.21%

Ferrari N V Stock (RACE) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $372.4 $334.3 $38.16 7,420,306.0 -5.72%
Nov, 2023 $369.9 $301.7 $68.23 6,832,682.0 +19.00%
Oct, 2023 $317.1 $293.5 $23.60 7,543,042.0 +2.06%
Sep, 2023 $312.8 $285.0 $27.73 5,723,116.0 -6.99%
Aug, 2023 $322.7 $301.8 $20.93 5,505,233.0 -0.83%
Jul, 2023 $329.9 $311.2 $18.68 6,411,847.0 -1.48%
Jun, 2023 $327.1 $288.1 $38.95 7,089,590.0 +13.44%
May, 2023 $302.9 $273.4 $29.47 7,889,408.0 +2.88%
Apr, 2023 $286.6 $268.8 $17.81 6,426,566.0 +2.84%
Mar, 2023 $274.1 $252.2 $21.91 7,290,070.0 +4.06%
Feb, 2023 $270.4 $249.2 $21.12 7,783,255.0 +3.61%
Jan, 2023 $256.1 $214.0 $42.11 7,930,642.0 +17.31%

Ferrari N V Stock (RACE) Price History 2022

Month High Low High - Low Volume % Change
Dec, 2022 $230.2 $209.9 $20.29 4,796,725.0 -3.96%
Nov, 2022 $223.1 $188.9 $34.12 6,474,165.0 +13.36%
Oct, 2022 $199.4 $176.8 $22.62 7,147,171.0 +6.36%
Sep, 2022 $202.8 $183.2 $19.66 7,638,851.0 -4.96%
Aug, 2022 $217.5 $193.8 $23.67 6,247,481.0 -7.84%
Jul, 2022 $211.2 $183.1 $28.16 6,993,032.0 +15.12%
Jun, 2022 $198.0 $167.4 $30.55 10,673,448.0 -5.89%
May, 2022 $215.9 $181.7 $34.19 12,286,466.0 -7.04%
Apr, 2022 $232.1 $204.6 $27.59 7,641,392.0 -3.83%
Mar, 2022 $225.6 $178.9 $46.71 11,454,236.0 +1.29%
Feb, 2022 $239.1 $204.3 $34.76 8,079,484.0 -6.78%
Jan, 2022 $271.9 $220.5 $51.41 7,691,162.0 -10.76%
auto_manufacturers GM
$54.87
price down icon 0.44%
auto_manufacturers F
$10.73
price down icon 2.90%
auto_manufacturers HMC
$26.18
price down icon 2.02%
$12.85
price down icon 1.53%
auto_manufacturers LI
$22.78
price down icon 1.77%
Cap:     |  Volume (24h):