501.15
price down icon0.58%   -2.94
after-market After Hours: 501.15
loading

Ferrari N V Stock (RACE) Price History

The historical daily chart and data for Ferrari N V stock (RACE), show that the latest closing stock price as of October 03, 2025, is $501.15.
  • Ferrari N V all-time high stock price is $519.10, occurred on July 25, 2025.
  • The lowest Ferrari N V stock price recorded was $31.66 on February 11, 2016. Since then, Ferrari N V's stock price has risen over 1,483% to $501.15 now.
  • The 52-week high stock price for RACE is $519.10, representing a 3.58% increase from the current share price, occurred on July 25, 2025.
  • The 52-week low stock price for RACE is $391.54, indicating a -21.87% decrease from the current share price, occurred on April 07, 2025.
  • The closing price of Ferrari N V (RACE) stock in the beginning of 2024 was $259.66. The stock closed the year at $214.22, a loss of over -17.50% for the year.
The table below shows more information about RACE historical price data:
Date High Low High - Low Volume % Change
Oct 03, 2025 $503.8 $497.7 $6.09 479,272.0 -0.58%
Oct 02, 2025 $504.5 $496.4 $8.08 482,582.0 +2.83%
Oct 01, 2025 $491.0 $481.8 $9.24 375,080.0 +1.03%
Sep 30, 2025 $485.5 $480.8 $4.71 229,864.0 +0.66%
Sep 29, 2025 $483.1 $480.1 $3.00 248,970.0 +1.41%
Sep 26, 2025 $476.1 $472.2 $3.85 183,279.0 +0.46%
Sep 25, 2025 $476.1 $468.8 $7.31 353,433.0 -1.55%
Sep 24, 2025 $481.5 $477.9 $3.58 324,260.0 -1.21%
Sep 23, 2025 $491.0 $484.9 $6.14 424,616.0 +1.83%
Sep 22, 2025 $479.4 $473.7 $5.75 327,262.0 -0.39%
Sep 19, 2025 $482.4 $475.0 $7.44 456,399.0 -0.86%
Sep 18, 2025 $485.1 $475.6 $9.49 364,912.0 +2.92%
Sep 17, 2025 $473.5 $467.5 $6.03 386,142.0 -2.14%
Sep 16, 2025 $488.7 $480.1 $8.57 301,378.0 +0.29%
Sep 15, 2025 $479.8 $475.1 $4.70 241,507.0 +0.20%
Sep 12, 2025 $479.1 $476.0 $3.10 158,595.0 -0.28%
Sep 11, 2025 $481.4 $475.1 $6.31 210,232.0 +1.21%
Sep 10, 2025 $481.2 $472.7 $8.57 321,214.0 -1.25%
Sep 09, 2025 $480.5 $473.4 $7.09 309,780.0 +0.14%
Sep 08, 2025 $485.8 $478.6 $7.21 458,275.0 -2.01%
Sep 05, 2025 $497.2 $488.6 $8.57 279,217.0 -1.30%
Sep 04, 2025 $498.7 $494.6 $4.05 330,902.0 +0.07%

Ferrari N V Stock (RACE) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Ferrari N V stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RACE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ferrari N V stock price history provides a foundation for understanding how the company's stock has evolved over time.

Ferrari N V Stock (RACE) Price History 2025

Month High Low High - Low Volume % Change
Oct, 2025 $504.5 $481.8 $22.74 1,816,206.0 +3.28%
Sep, 2025 $498.7 $467.5 $31.23 6,635,246.0 +1.68%
Aug, 2025 $480.2 $428.0 $52.22 10,175,693.0 +7.63%
Jul, 2025 $519.1 $432.0 $87.11 8,229,951.0 -9.65%
Jun, 2025 $495.0 $453.2 $41.75 6,908,311.0 +2.50%
May, 2025 $503.1 $458.9 $44.15 6,407,769.0 +3.68%
Apr, 2025 $463.3 $391.5 $71.77 11,066,404.0 +7.92%
Mar, 2025 $476.2 $402.9 $73.28 11,245,085.0 -7.90%
Feb, 2025 $509.1 $420.0 $89.17 9,057,935.0 +8.41%
Jan, 2025 $440.6 $413.2 $27.43 5,422,572.0 +0.87%

Ferrari N V Stock (RACE) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $458.5 $420.6 $37.85 5,116,854.0 -1.70%
Nov, 2024 $482.8 $422.4 $60.36 7,217,861.0 -8.77%
Oct, 2024 $491.3 $446.3 $45.00 5,951,043.0 +1.23%
Sep, 2024 $498.2 $456.5 $41.72 5,462,218.0 -5.37%
Aug, 2024 $496.8 $412.2 $84.59 6,478,784.0 +20.29%
Jul, 2024 $436.5 $404.2 $32.39 4,133,010.0 +1.14%
Jun, 2024 $429.1 $403.0 $26.13 4,275,179.0 -0.64%
May, 2024 $434.1 $399.3 $34.83 5,496,814.0 -1.13%
Apr, 2024 $436.8 $405.5 $31.29 5,420,835.0 -4.64%
Mar, 2024 $442.8 $408.8 $34.01 4,721,799.0 +2.63%
Feb, 2024 $430.1 $368.8 $61.28 7,736,543.0 +22.79%
Jan, 2024 $354.7 $330.2 $24.53 7,228,158.0 +2.21%

Ferrari N V Stock (RACE) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $372.4 $334.3 $38.16 7,420,306.0 -5.72%
Nov, 2023 $369.9 $301.7 $68.23 6,832,682.0 +19.00%
Oct, 2023 $317.1 $293.5 $23.60 7,543,042.0 +2.06%
Sep, 2023 $312.8 $285.0 $27.73 5,723,116.0 -6.99%
Aug, 2023 $322.7 $301.8 $20.93 5,505,233.0 -0.83%
Jul, 2023 $329.9 $311.2 $18.68 6,411,847.0 -1.48%
Jun, 2023 $327.1 $288.1 $38.95 7,089,590.0 +13.44%
May, 2023 $302.9 $273.4 $29.47 7,889,408.0 +2.88%
Apr, 2023 $286.6 $268.8 $17.81 6,426,566.0 +2.84%
Mar, 2023 $274.1 $252.2 $21.91 7,290,070.0 +4.06%
Feb, 2023 $270.4 $249.2 $21.12 7,783,255.0 +3.61%
Jan, 2023 $256.1 $214.0 $42.11 7,930,642.0 +17.31%
auto_manufacturers GM
$60.13
price up icon 1.30%
auto_manufacturers HMC
$31.37
price up icon 2.68%
auto_manufacturers F
$12.67
price up icon 3.68%
$10.73
price up icon 3.17%
auto_manufacturers LI
$24.80
price down icon 3.99%
Cap:     |  Volume (24h):