Get the Stockscreener App
426.93
0.38%
1.63
Ferrari N V Stock (RACE) Price History
The historical daily chart and data for Ferrari N V stock (RACE), show that the latest closing stock price as of December 20, 2024, is $426.93.
- Ferrari N V all-time high stock price is $498.23, occurred on September 03, 2024.
- The lowest Ferrari N V stock price recorded was $31.66 on February 11, 2016. Since then, Ferrari N V's stock price has risen over 1,248% to $426.93 now.
- The 52-week high stock price for RACE is $498.23, representing a 16.70% increase from the current share price, occurred on September 03, 2024.
- The 52-week low stock price for RACE is $330.15, indicating a -22.67% decrease from the current share price, occurred on January 25, 2024.
- The closing price of Ferrari N V (RACE) stock in the beginning of 2023 was $259.66. The stock closed the year at $214.22, a loss of over -17.50% for the year.
The table below shows more information about RACE historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 20, 2024 | $430.3 | $421.0 | $9.27 | 262,156.0 | +0.38% |
| Dec 19, 2024 | $428.2 | $421.3 | $6.91 | 386,663.0 | +0.58% |
| Dec 18, 2024 | $436.9 | $420.6 | $16.22 | 301,445.0 | -2.20% |
| Dec 17, 2024 | $435.9 | $432.2 | $3.72 | 355,706.0 | -1.05% |
| Dec 16, 2024 | $445.8 | $436.4 | $9.39 | 324,573.0 | -3.79% |
| Dec 13, 2024 | $458.0 | $450.8 | $7.23 | 201,785.0 | +0.51% |
| Dec 12, 2024 | $455.7 | $450.6 | $5.03 | 208,386.0 | +0.52% |
| Dec 11, 2024 | $451.1 | $446.5 | $4.65 | 226,303.0 | +0.22% |
| Dec 10, 2024 | $451.0 | $445.7 | $5.27 | 233,648.0 | +0.02% |
| Dec 09, 2024 | $457.2 | $448.1 | $9.14 | 278,190.0 | -2.17% |
| Dec 06, 2024 | $458.5 | $451.9 | $6.56 | 361,588.0 | +2.90% |
| Dec 05, 2024 | $448.8 | $444.2 | $4.56 | 356,087.0 | -0.05% |
| Dec 04, 2024 | $448.7 | $442.7 | $5.98 | 305,065.0 | +0.27% |
| Dec 03, 2024 | $444.9 | $438.6 | $6.23 | 310,901.0 | +1.63% |
| Dec 02, 2024 | $438.4 | $433.8 | $4.66 | 220,651.0 | +0.75% |
| Nov 29, 2024 | $434.6 | $430.4 | $4.29 | 143,701.0 | +0.60% |
| Nov 27, 2024 | $435.1 | $431.1 | $3.97 | 165,767.0 | -0.03% |
| Nov 26, 2024 | $434.4 | $430.1 | $4.25 | 220,216.0 | -0.81% |
| Nov 25, 2024 | $440.9 | $435.0 | $5.90 | 338,525.0 | -0.54% |
| Nov 22, 2024 | $438.6 | $433.3 | $5.28 | 231,110.0 | +1.89% |
| Nov 21, 2024 | $431.3 | $425.2 | $6.12 | 217,036.0 | +0.55% |
Ferrari N V Stock (RACE) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ferrari N V stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RACE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ferrari N V stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ferrari N V Stock (RACE) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $458.5 | $420.6 | $37.85 | 4,595,303.0 | -1.67% |
| Nov, 2024 | $482.8 | $422.4 | $60.36 | 7,217,861.0 | -8.77% |
| Oct, 2024 | $491.3 | $446.3 | $45.00 | 5,951,043.0 | +1.23% |
| Sep, 2024 | $498.2 | $456.5 | $41.72 | 5,462,218.0 | -5.37% |
| Aug, 2024 | $496.8 | $412.2 | $84.59 | 6,478,784.0 | +20.29% |
| Jul, 2024 | $436.5 | $404.2 | $32.39 | 4,133,010.0 | +1.14% |
| Jun, 2024 | $429.1 | $403.0 | $26.13 | 4,275,179.0 | -0.64% |
| May, 2024 | $434.1 | $399.3 | $34.83 | 5,496,814.0 | -1.13% |
| Apr, 2024 | $436.8 | $405.5 | $31.29 | 5,420,835.0 | -4.64% |
| Mar, 2024 | $442.8 | $408.8 | $34.01 | 4,721,799.0 | +2.63% |
| Feb, 2024 | $430.1 | $368.8 | $61.28 | 7,736,543.0 | +22.79% |
| Jan, 2024 | $354.7 | $330.2 | $24.53 | 7,228,158.0 | +2.21% |
Ferrari N V Stock (RACE) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $372.4 | $334.3 | $38.16 | 7,420,306.0 | -5.72% |
| Nov, 2023 | $369.9 | $301.7 | $68.23 | 6,832,682.0 | +19.00% |
| Oct, 2023 | $317.1 | $293.5 | $23.60 | 7,543,042.0 | +2.06% |
| Sep, 2023 | $312.8 | $285.0 | $27.73 | 5,723,116.0 | -6.99% |
| Aug, 2023 | $322.7 | $301.8 | $20.93 | 5,505,233.0 | -0.83% |
| Jul, 2023 | $329.9 | $311.2 | $18.68 | 6,411,847.0 | -1.48% |
| Jun, 2023 | $327.1 | $288.1 | $38.95 | 7,089,590.0 | +13.44% |
| May, 2023 | $302.9 | $273.4 | $29.47 | 7,889,408.0 | +2.88% |
| Apr, 2023 | $286.6 | $268.8 | $17.81 | 6,426,566.0 | +2.84% |
| Mar, 2023 | $274.1 | $252.2 | $21.91 | 7,290,070.0 | +4.06% |
| Feb, 2023 | $270.4 | $249.2 | $21.12 | 7,783,255.0 | +3.61% |
| Jan, 2023 | $256.1 | $214.0 | $42.11 | 7,930,642.0 | +17.31% |
Ferrari N V Stock (RACE) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $230.2 | $209.9 | $20.29 | 4,796,725.0 | -3.96% |
| Nov, 2022 | $223.1 | $188.9 | $34.12 | 6,474,165.0 | +13.36% |
| Oct, 2022 | $199.4 | $176.8 | $22.62 | 7,147,171.0 | +6.36% |
| Sep, 2022 | $202.8 | $183.2 | $19.66 | 7,638,851.0 | -4.96% |
| Aug, 2022 | $217.5 | $193.8 | $23.67 | 6,247,481.0 | -7.84% |
| Jul, 2022 | $211.2 | $183.1 | $28.16 | 6,993,032.0 | +15.12% |
| Jun, 2022 | $198.0 | $167.4 | $30.55 | 10,673,448.0 | -5.89% |
| May, 2022 | $215.9 | $181.7 | $34.19 | 12,286,466.0 | -7.04% |
| Apr, 2022 | $232.1 | $204.6 | $27.59 | 7,641,392.0 | -3.83% |
| Mar, 2022 | $225.6 | $178.9 | $46.71 | 11,454,236.0 | +1.29% |
| Feb, 2022 | $239.1 | $204.3 | $34.76 | 8,079,484.0 | -6.78% |
| Jan, 2022 | $271.9 | $220.5 | $51.41 | 7,691,162.0 | -10.76% |
2.92%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):