Get the Stockscreener App
374.67
0.10%
-0.36
After Hours:
374.89
0.22
+0.06%
Ferrari Nv Stock (RACE) Price History
The historical daily chart and data for Ferrari Nv stock (RACE), show that the latest closing stock price as of July 09, 2026, is $374.67.
- Ferrari Nv all-time high stock price is $519.10, occurred on July 25, 2025.
- The lowest Ferrari Nv stock price recorded was $31.66 on February 11, 2016. Since then, Ferrari Nv's stock price has risen over 1,083% to $374.67 now.
- The 52-week high stock price for RACE is $519.10, representing a 38.55% increase from the current share price, occurred on July 25, 2025.
- The 52-week low stock price for RACE is $312.51, indicating a -16.59% decrease from the current share price, occurred on March 20, 2026.
- The closing price of Ferrari Nv (RACE) stock in the beginning of 2025 was $259.66. The stock closed the year at $214.22, a loss of over -17.50% for the year.
The table below shows more information about RACE historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 09, 2026 | $376.7 | $371.5 | $5.24 | 282,258.0 | -0.10% |
| Jul 08, 2026 | $379.5 | $372.8 | $6.76 | 395,408.0 | -3.09% |
| Jul 07, 2026 | $398.4 | $386.9 | $11.50 | 358,714.0 | -1.24% |
| Jul 06, 2026 | $392.2 | $382.9 | $9.37 | 656,961.0 | +1.79% |
| Jul 02, 2026 | $385.5 | $377.0 | $8.52 | 616,529.0 | +2.75% |
| Jul 01, 2026 | $378.8 | $370.0 | $8.79 | 687,705.0 | +0.64% |
| Jun 30, 2026 | $373.5 | $364.1 | $9.39 | 591,679.0 | +1.07% |
| Jun 29, 2026 | $373.3 | $367.6 | $5.68 | 879,027.0 | +0.00% |
| Jun 26, 2026 | $369.0 | $352.9 | $16.14 | 516,271.0 | +4.58% |
| Jun 25, 2026 | $357.0 | $348.7 | $8.34 | 655,550.0 | +0.99% |
| Jun 24, 2026 | $351.8 | $345.8 | $5.97 | 395,395.0 | +1.13% |
| Jun 23, 2026 | $347.4 | $343.4 | $4.03 | 472,444.0 | -1.02% |
| Jun 22, 2026 | $352.7 | $346.9 | $5.84 | 533,130.0 | -3.79% |
| Jun 18, 2026 | $363.1 | $356.8 | $6.25 | 476,405.0 | +2.22% |
| Jun 17, 2026 | $361.7 | $353.1 | $8.61 | 547,576.0 | -3.24% |
| Jun 16, 2026 | $372.4 | $365.4 | $7.00 | 423,050.0 | -0.79% |
| Jun 15, 2026 | $375.6 | $368.9 | $6.74 | 700,094.0 | +3.99% |
| Jun 12, 2026 | $360.9 | $353.0 | $7.89 | 362,483.0 | -2.93% |
| Jun 11, 2026 | $367.1 | $354.6 | $12.55 | 689,681.0 | +5.50% |
| Jun 10, 2026 | $355.5 | $346.6 | $8.93 | 436,952.0 | -3.07% |
| Jun 09, 2026 | $363.1 | $352.8 | $10.33 | 617,685.0 | +1.69% |
Ferrari Nv Stock (RACE) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ferrari Nv stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RACE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ferrari Nv stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ferrari Nv Stock (RACE) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2026 | $398.4 | $370.0 | $28.40 | 3,279,833.0 | +0.64% |
| Jun, 2026 | $375.6 | $343.4 | $32.25 | 11,565,556.0 | +9.42% |
| May, 2026 | $353.3 | $319.7 | $33.56 | 15,873,968.0 | -2.04% |
| Apr, 2026 | $379.6 | $330.4 | $49.23 | 11,301,690.0 | +2.61% |
| Mar, 2026 | $368.2 | $312.5 | $55.73 | 15,228,048.0 | -10.92% |
| Feb, 2026 | $393.5 | $328.0 | $65.50 | 16,979,032.0 | +14.03% |
| Jan, 2026 | $380.4 | $331.0 | $49.41 | 15,459,778.0 | -9.85% |
Ferrari Nv Stock (RACE) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $400.0 | $356.9 | $43.03 | 12,305,315.0 | -4.96% |
| Nov, 2025 | $432.4 | $381.1 | $51.29 | 14,121,305.0 | -2.98% |
| Oct, 2025 | $504.5 | $372.3 | $132.2 | 26,110,195.0 | -16.75% |
| Sep, 2025 | $498.7 | $467.5 | $31.23 | 6,635,246.0 | +1.68% |
| Aug, 2025 | $480.2 | $428.0 | $52.22 | 10,175,693.0 | +7.63% |
| Jul, 2025 | $519.1 | $432.0 | $87.11 | 8,229,951.0 | -9.65% |
| Jun, 2025 | $495.0 | $453.2 | $41.75 | 6,908,311.0 | +2.50% |
| May, 2025 | $503.1 | $458.9 | $44.15 | 6,407,769.0 | +3.68% |
| Apr, 2025 | $463.3 | $391.5 | $71.77 | 11,066,404.0 | +7.92% |
| Mar, 2025 | $476.2 | $402.9 | $73.28 | 11,245,085.0 | -7.90% |
| Feb, 2025 | $509.1 | $420.0 | $89.17 | 9,057,935.0 | +8.41% |
| Jan, 2025 | $440.6 | $413.2 | $27.43 | 5,422,572.0 | +0.87% |
Ferrari Nv Stock (RACE) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $458.5 | $420.6 | $37.85 | 5,116,854.0 | -1.70% |
| Nov, 2024 | $482.8 | $422.4 | $60.36 | 7,217,861.0 | -8.77% |
| Oct, 2024 | $491.3 | $446.3 | $45.00 | 5,951,043.0 | +1.23% |
| Sep, 2024 | $498.2 | $456.5 | $41.72 | 5,462,218.0 | -5.37% |
| Aug, 2024 | $496.8 | $412.2 | $84.59 | 6,478,784.0 | +20.29% |
| Jul, 2024 | $436.5 | $404.2 | $32.39 | 4,133,010.0 | +1.14% |
| Jun, 2024 | $429.1 | $403.0 | $26.13 | 4,275,179.0 | -0.64% |
| May, 2024 | $434.1 | $399.3 | $34.83 | 5,496,814.0 | -1.13% |
| Apr, 2024 | $436.8 | $405.5 | $31.29 | 5,420,835.0 | -4.64% |
| Mar, 2024 | $442.8 | $408.8 | $34.01 | 4,721,799.0 | +2.63% |
| Feb, 2024 | $430.1 | $368.8 | $61.28 | 7,736,543.0 | +22.79% |
| Jan, 2024 | $354.7 | $330.2 | $24.53 | 7,228,158.0 | +2.21% |
0.54%
0.50%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):