Get the Stockscreener App
393.21
0.01%
-0.02
Pre-market:
386.47
-6.74
-1.71%
Ferrari N V Stock (RACE) Price History
The historical daily chart and data for Ferrari N V stock (RACE), show that the latest closing stock price as of December 05, 2025, is $393.21.
- Ferrari N V all-time high stock price is $519.10, occurred on July 25, 2025.
- The lowest Ferrari N V stock price recorded was $31.66 on February 11, 2016. Since then, Ferrari N V's stock price has risen over 1,142% to $393.21 now.
- The 52-week high stock price for RACE is $519.10, representing a 32.02% increase from the current share price, occurred on July 25, 2025.
- The 52-week low stock price for RACE is $372.31, indicating a -5.32% decrease from the current share price, occurred on October 14, 2025.
- The closing price of Ferrari N V (RACE) stock in the beginning of 2024 was $259.66. The stock closed the year at $214.22, a loss of over -17.50% for the year.
The table below shows more information about RACE historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 05, 2025 | $399.1 | $392.2 | $6.88 | 469,057.0 | -0.01% |
| Dec 04, 2025 | $400.0 | $392.7 | $7.28 | 355,208.0 | -0.15% |
| Dec 03, 2025 | $396.8 | $387.9 | $8.90 | 563,865.0 | +1.88% |
| Dec 02, 2025 | $387.9 | $384.3 | $3.55 | 454,088.0 | -0.10% |
| Dec 01, 2025 | $390.6 | $386.7 | $3.94 | 405,308.0 | -1.27% |
| Nov 28, 2025 | $392.8 | $388.1 | $4.72 | 349,572.0 | +2.38% |
| Nov 26, 2025 | $387.0 | $381.9 | $5.11 | 538,767.0 | -0.61% |
| Nov 25, 2025 | $388.9 | $381.2 | $7.65 | 653,657.0 | +0.93% |
| Nov 24, 2025 | $391.1 | $381.1 | $9.99 | 1,086,173.0 | -1.96% |
| Nov 21, 2025 | $390.8 | $387.3 | $3.48 | 785,599.0 | +1.58% |
| Nov 20, 2025 | $394.0 | $383.0 | $10.96 | 574,560.0 | -1.71% |
| Nov 19, 2025 | $394.8 | $389.4 | $5.39 | 503,431.0 | -2.01% |
| Nov 18, 2025 | $399.7 | $394.4 | $5.33 | 585,598.0 | -1.86% |
| Nov 17, 2025 | $412.2 | $404.3 | $7.89 | 749,657.0 | -2.82% |
| Nov 14, 2025 | $419.5 | $413.8 | $5.69 | 570,195.0 | -0.16% |
| Nov 13, 2025 | $425.2 | $417.4 | $7.82 | 636,258.0 | -0.41% |
| Nov 12, 2025 | $432.4 | $418.4 | $13.93 | 977,544.0 | -0.70% |
| Nov 11, 2025 | $423.4 | $417.8 | $5.66 | 866,771.0 | +2.69% |
| Nov 10, 2025 | $414.8 | $411.1 | $3.67 | 541,398.0 | -0.45% |
Ferrari N V Stock (RACE) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ferrari N V stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RACE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ferrari N V stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ferrari N V Stock (RACE) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $400.0 | $384.3 | $15.62 | 2,716,583.0 | +0.33% |
| Nov, 2025 | $432.4 | $381.1 | $51.29 | 14,121,305.0 | -2.98% |
| Oct, 2025 | $504.5 | $372.3 | $132.2 | 26,110,195.0 | -16.75% |
| Sep, 2025 | $498.7 | $467.5 | $31.23 | 6,635,246.0 | +1.68% |
| Aug, 2025 | $480.2 | $428.0 | $52.22 | 10,175,693.0 | +7.63% |
| Jul, 2025 | $519.1 | $432.0 | $87.11 | 8,229,951.0 | -9.65% |
| Jun, 2025 | $495.0 | $453.2 | $41.75 | 6,908,311.0 | +2.50% |
| May, 2025 | $503.1 | $458.9 | $44.15 | 6,407,769.0 | +3.68% |
| Apr, 2025 | $463.3 | $391.5 | $71.77 | 11,066,404.0 | +7.92% |
| Mar, 2025 | $476.2 | $402.9 | $73.28 | 11,245,085.0 | -7.90% |
| Feb, 2025 | $509.1 | $420.0 | $89.17 | 9,057,935.0 | +8.41% |
| Jan, 2025 | $440.6 | $413.2 | $27.43 | 5,422,572.0 | +0.87% |
Ferrari N V Stock (RACE) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $458.5 | $420.6 | $37.85 | 5,116,854.0 | -1.70% |
| Nov, 2024 | $482.8 | $422.4 | $60.36 | 7,217,861.0 | -8.77% |
| Oct, 2024 | $491.3 | $446.3 | $45.00 | 5,951,043.0 | +1.23% |
| Sep, 2024 | $498.2 | $456.5 | $41.72 | 5,462,218.0 | -5.37% |
| Aug, 2024 | $496.8 | $412.2 | $84.59 | 6,478,784.0 | +20.29% |
| Jul, 2024 | $436.5 | $404.2 | $32.39 | 4,133,010.0 | +1.14% |
| Jun, 2024 | $429.1 | $403.0 | $26.13 | 4,275,179.0 | -0.64% |
| May, 2024 | $434.1 | $399.3 | $34.83 | 5,496,814.0 | -1.13% |
| Apr, 2024 | $436.8 | $405.5 | $31.29 | 5,420,835.0 | -4.64% |
| Mar, 2024 | $442.8 | $408.8 | $34.01 | 4,721,799.0 | +2.63% |
| Feb, 2024 | $430.1 | $368.8 | $61.28 | 7,736,543.0 | +22.79% |
| Jan, 2024 | $354.7 | $330.2 | $24.53 | 7,228,158.0 | +2.21% |
Ferrari N V Stock (RACE) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $372.4 | $334.3 | $38.16 | 7,420,306.0 | -5.72% |
| Nov, 2023 | $369.9 | $301.7 | $68.23 | 6,832,682.0 | +19.00% |
| Oct, 2023 | $317.1 | $293.5 | $23.60 | 7,543,042.0 | +2.06% |
| Sep, 2023 | $312.8 | $285.0 | $27.73 | 5,723,116.0 | -6.99% |
| Aug, 2023 | $322.7 | $301.8 | $20.93 | 5,505,233.0 | -0.83% |
| Jul, 2023 | $329.9 | $311.2 | $18.68 | 6,411,847.0 | -1.48% |
| Jun, 2023 | $327.1 | $288.1 | $38.95 | 7,089,590.0 | +13.44% |
| May, 2023 | $302.9 | $273.4 | $29.47 | 7,889,408.0 | +2.88% |
| Apr, 2023 | $286.6 | $268.8 | $17.81 | 6,426,566.0 | +2.84% |
| Mar, 2023 | $274.1 | $252.2 | $21.91 | 7,290,070.0 | +4.06% |
| Feb, 2023 | $270.4 | $249.2 | $21.12 | 7,783,255.0 | +3.61% |
| Jan, 2023 | $256.1 | $214.0 | $42.11 | 7,930,642.0 | +17.31% |
1.01%
0.84%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):