459.05
price down icon0.32%   -1.46
after-market After Hours: 459.21 0.16 +0.03%
loading

Ferrari N V Stock (RACE) Price History

The historical daily chart and data for Ferrari N V stock (RACE), show that the latest closing stock price as of June 20, 2025, is $459.05.
  • Ferrari N V all-time high stock price is $509.13, occurred on February 25, 2025.
  • The lowest Ferrari N V stock price recorded was $31.66 on February 11, 2016. Since then, Ferrari N V's stock price has risen over 1,350% to $459.05 now.
  • The 52-week high stock price for RACE is $509.13, representing a 10.91% increase from the current share price, occurred on February 25, 2025.
  • The 52-week low stock price for RACE is $391.54, indicating a -14.71% decrease from the current share price, occurred on April 07, 2025.
  • The closing price of Ferrari N V (RACE) stock in the beginning of 2024 was $259.66. The stock closed the year at $214.22, a loss of over -17.50% for the year.
The table below shows more information about RACE historical price data:
Date High Low High - Low Volume % Change
Jun 20, 2025 $461.1 $457.8 $3.30 177,883.0 -0.32%
Jun 18, 2025 $462.9 $458.9 $3.95 212,497.0 -0.03%
Jun 17, 2025 $466.1 $459.0 $7.11 263,600.0 -0.89%
Jun 16, 2025 $470.6 $464.5 $6.06 256,110.0 +0.30%
Jun 13, 2025 $468.1 $461.1 $6.99 647,212.0 -1.95%
Jun 12, 2025 $480.2 $471.3 $8.87 471,076.0 -2.02%
Jun 11, 2025 $489.1 $481.2 $7.92 374,550.0 -0.82%
Jun 10, 2025 $489.1 $483.4 $5.70 554,228.0 +1.52%
Jun 09, 2025 $481.3 $478.2 $3.06 211,461.0 -0.72%
Jun 06, 2025 $485.1 $481.1 $3.99 216,775.0 +0.47%
Jun 05, 2025 $483.4 $479.1 $4.30 220,501.0 -0.12%
Jun 04, 2025 $482.1 $477.4 $4.67 273,039.0 +1.10%
Jun 03, 2025 $477.7 $473.9 $3.80 358,079.0 -0.90%
Jun 02, 2025 $480.3 $473.7 $6.58 356,289.0 +0.28%
May 30, 2025 $481.3 $474.6 $6.67 321,574.0 -0.05%
May 29, 2025 $479.6 $475.5 $4.09 231,087.0 +0.76%
May 28, 2025 $479.5 $474.9 $4.62 278,627.0 -1.67%
May 27, 2025 $484.4 $478.3 $6.11 439,154.0 +1.52%
May 23, 2025 $478.6 $474.4 $4.18 487,507.0 -3.07%

Ferrari N V Stock (RACE) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Ferrari N V stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RACE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ferrari N V stock price history provides a foundation for understanding how the company's stock has evolved over time.

Ferrari N V Stock (RACE) Price History 2025

Month High Low High - Low Volume % Change
Jun, 2025 $489.1 $457.8 $31.32 4,771,183.0 -4.12%
May, 2025 $503.1 $458.9 $44.15 6,407,769.0 +3.68%
Apr, 2025 $463.3 $391.5 $71.77 11,066,404.0 +7.92%
Mar, 2025 $476.2 $402.9 $73.28 11,245,085.0 -7.90%
Feb, 2025 $509.1 $420.0 $89.17 9,057,935.0 +8.41%
Jan, 2025 $440.6 $413.2 $27.43 5,422,572.0 +0.87%

Ferrari N V Stock (RACE) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $458.5 $420.6 $37.85 5,116,854.0 -1.70%
Nov, 2024 $482.8 $422.4 $60.36 7,217,861.0 -8.77%
Oct, 2024 $491.3 $446.3 $45.00 5,951,043.0 +1.23%
Sep, 2024 $498.2 $456.5 $41.72 5,462,218.0 -5.37%
Aug, 2024 $496.8 $412.2 $84.59 6,478,784.0 +20.29%
Jul, 2024 $436.5 $404.2 $32.39 4,133,010.0 +1.14%
Jun, 2024 $429.1 $403.0 $26.13 4,275,179.0 -0.64%
May, 2024 $434.1 $399.3 $34.83 5,496,814.0 -1.13%
Apr, 2024 $436.8 $405.5 $31.29 5,420,835.0 -4.64%
Mar, 2024 $442.8 $408.8 $34.01 4,721,799.0 +2.63%
Feb, 2024 $430.1 $368.8 $61.28 7,736,543.0 +22.79%
Jan, 2024 $354.7 $330.2 $24.53 7,228,158.0 +2.21%

Ferrari N V Stock (RACE) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $372.4 $334.3 $38.16 7,420,306.0 -5.72%
Nov, 2023 $369.9 $301.7 $68.23 6,832,682.0 +19.00%
Oct, 2023 $317.1 $293.5 $23.60 7,543,042.0 +2.06%
Sep, 2023 $312.8 $285.0 $27.73 5,723,116.0 -6.99%
Aug, 2023 $322.7 $301.8 $20.93 5,505,233.0 -0.83%
Jul, 2023 $329.9 $311.2 $18.68 6,411,847.0 -1.48%
Jun, 2023 $327.1 $288.1 $38.95 7,089,590.0 +13.44%
May, 2023 $302.9 $273.4 $29.47 7,889,408.0 +2.88%
Apr, 2023 $286.6 $268.8 $17.81 6,426,566.0 +2.84%
Mar, 2023 $274.1 $252.2 $21.91 7,290,070.0 +4.06%
Feb, 2023 $270.4 $249.2 $21.12 7,783,255.0 +3.61%
Jan, 2023 $256.1 $214.0 $42.11 7,930,642.0 +17.31%
auto_manufacturers GM
$48.20
price up icon 0.23%
auto_manufacturers F
$10.59
price up icon 1.53%
auto_manufacturers HMC
$29.14
price down icon 1.72%
$9.41
price down icon 1.47%
auto_manufacturers LI
$26.01
price down icon 1.55%
Cap:     |  Volume (24h):