Get the Stockscreener App
488.28
1.57%
7.57
After Hours:
488.28
Ferrari N V Stock (RACE) Price History
The historical daily chart and data for Ferrari N V stock (RACE), show that the latest closing stock price as of May 09, 2025, is $488.28.
- Ferrari N V all-time high stock price is $509.13, occurred on February 25, 2025.
- The lowest Ferrari N V stock price recorded was $31.66 on February 11, 2016. Since then, Ferrari N V's stock price has risen over 1,442% to $488.28 now.
- The 52-week high stock price for RACE is $509.13, representing a 4.27% increase from the current share price, occurred on February 25, 2025.
- The 52-week low stock price for RACE is $391.54, indicating a -19.81% decrease from the current share price, occurred on April 07, 2025.
- The closing price of Ferrari N V (RACE) stock in the beginning of 2024 was $259.66. The stock closed the year at $214.22, a loss of over -17.50% for the year.
The table below shows more information about RACE historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 09, 2025 | $489.0 | $485.2 | $3.76 | 269,886.0 | +1.57% |
| May 08, 2025 | $487.3 | $480.7 | $6.57 | 335,839.0 | +0.83% |
| May 07, 2025 | $478.4 | $469.7 | $8.67 | 281,450.0 | +0.55% |
| May 06, 2025 | $477.3 | $468.4 | $8.84 | 432,104.0 | +1.65% |
| May 05, 2025 | $468.8 | $463.6 | $5.23 | 307,423.0 | +0.78% |
| May 02, 2025 | $466.8 | $462.2 | $4.64 | 408,371.0 | +0.59% |
| May 01, 2025 | $464.7 | $458.9 | $5.73 | 247,426.0 | -0.36% |
| Apr 30, 2025 | $461.9 | $449.3 | $12.60 | 361,386.0 | -0.21% |
| Apr 29, 2025 | $463.3 | $457.9 | $5.41 | 252,055.0 | +0.99% |
| Apr 28, 2025 | $458.5 | $452.5 | $6.06 | 330,372.0 | -0.56% |
| Apr 25, 2025 | $461.0 | $456.1 | $4.92 | 250,065.0 | +0.87% |
| Apr 24, 2025 | $457.0 | $452.6 | $4.42 | 415,162.0 | +3.43% |
| Apr 23, 2025 | $448.6 | $439.8 | $8.83 | 340,404.0 | -1.23% |
| Apr 22, 2025 | $449.9 | $444.2 | $5.71 | 371,369.0 | +2.85% |
| Apr 21, 2025 | $437.3 | $430.5 | $6.73 | 238,480.0 | -1.18% |
| Apr 17, 2025 | $441.6 | $435.6 | $6.05 | 239,648.0 | +1.67% |
| Apr 16, 2025 | $436.9 | $429.9 | $7.05 | 340,746.0 | -0.28% |
| Apr 15, 2025 | $437.7 | $431.6 | $6.17 | 266,314.0 | +1.04% |
| Apr 14, 2025 | $434.8 | $426.4 | $8.31 | 434,414.0 | +0.22% |
| Apr 11, 2025 | $428.9 | $415.5 | $13.39 | 613,029.0 | +1.13% |
| Apr 10, 2025 | $427.9 | $413.0 | $14.94 | 616,279.0 | -1.90% |
Ferrari N V Stock (RACE) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ferrari N V stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RACE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ferrari N V stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ferrari N V Stock (RACE) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $489.0 | $458.9 | $30.06 | 2,552,385.0 | +5.74% |
| Apr, 2025 | $463.3 | $391.5 | $71.77 | 11,066,404.0 | +7.92% |
| Mar, 2025 | $476.2 | $402.9 | $73.28 | 11,245,085.0 | -7.90% |
| Feb, 2025 | $509.1 | $420.0 | $89.17 | 9,057,935.0 | +8.41% |
| Jan, 2025 | $440.6 | $413.2 | $27.43 | 5,422,572.0 | +0.87% |
Ferrari N V Stock (RACE) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $458.5 | $420.6 | $37.85 | 5,116,854.0 | -1.70% |
| Nov, 2024 | $482.8 | $422.4 | $60.36 | 7,217,861.0 | -8.77% |
| Oct, 2024 | $491.3 | $446.3 | $45.00 | 5,951,043.0 | +1.23% |
| Sep, 2024 | $498.2 | $456.5 | $41.72 | 5,462,218.0 | -5.37% |
| Aug, 2024 | $496.8 | $412.2 | $84.59 | 6,478,784.0 | +20.29% |
| Jul, 2024 | $436.5 | $404.2 | $32.39 | 4,133,010.0 | +1.14% |
| Jun, 2024 | $429.1 | $403.0 | $26.13 | 4,275,179.0 | -0.64% |
| May, 2024 | $434.1 | $399.3 | $34.83 | 5,496,814.0 | -1.13% |
| Apr, 2024 | $436.8 | $405.5 | $31.29 | 5,420,835.0 | -4.64% |
| Mar, 2024 | $442.8 | $408.8 | $34.01 | 4,721,799.0 | +2.63% |
| Feb, 2024 | $430.1 | $368.8 | $61.28 | 7,736,543.0 | +22.79% |
| Jan, 2024 | $354.7 | $330.2 | $24.53 | 7,228,158.0 | +2.21% |
Ferrari N V Stock (RACE) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $372.4 | $334.3 | $38.16 | 7,420,306.0 | -5.72% |
| Nov, 2023 | $369.9 | $301.7 | $68.23 | 6,832,682.0 | +19.00% |
| Oct, 2023 | $317.1 | $293.5 | $23.60 | 7,543,042.0 | +2.06% |
| Sep, 2023 | $312.8 | $285.0 | $27.73 | 5,723,116.0 | -6.99% |
| Aug, 2023 | $322.7 | $301.8 | $20.93 | 5,505,233.0 | -0.83% |
| Jul, 2023 | $329.9 | $311.2 | $18.68 | 6,411,847.0 | -1.48% |
| Jun, 2023 | $327.1 | $288.1 | $38.95 | 7,089,590.0 | +13.44% |
| May, 2023 | $302.9 | $273.4 | $29.47 | 7,889,408.0 | +2.88% |
| Apr, 2023 | $286.6 | $268.8 | $17.81 | 6,426,566.0 | +2.84% |
| Mar, 2023 | $274.1 | $252.2 | $21.91 | 7,290,070.0 | +4.06% |
| Feb, 2023 | $270.4 | $249.2 | $21.12 | 7,783,255.0 | +3.61% |
| Jan, 2023 | $256.1 | $214.0 | $42.11 | 7,930,642.0 | +17.31% |
0.79%
0.51%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):