Get the Stockscreener App
430.29
1.35%
+5.73
Ferrari N.V. Stock (RACE) Price History
The historical daily chart and data for Ferrari N.V. stock (RACE), show that the latest closing stock price as of May 03, 2024, is $430.29.
- Ferrari N.V. all-time high stock price is $442.80, occurred on March 26, 2024.
- The lowest Ferrari N.V. stock price recorded was $31.66 on February 11, 2016. Since then, Ferrari N.V.'s stock price has risen over 1,259% to $430.29 now.
- The 52-week high stock price for RACE is $442.80, representing a 2.91% increase from the current share price, occurred on March 26, 2024.
- The 52-week low stock price for RACE is $283.20, indicating a -34.18% decrease from the current share price, occurred on May 31, 2023.
- The closing price of Ferrari N.V. (RACE) stock in the beginning of 2023 was $259.66. The stock closed the year at $214.22, a loss of over -17.50% for the year.
The table below shows more information about RACE historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 03, 2024 | $434.1 | $428.8 | $5.28 | 288,882.0 | +1.35% |
| May 02, 2024 | $425.0 | $419.9 | $5.14 | 213,212.0 | +2.07% |
| May 01, 2024 | $421.6 | $414.3 | $7.27 | 109,866.0 | +0.06% |
| Apr 30, 2024 | $419.5 | $413.0 | $6.51 | 216,564.0 | -1.60% |
| Apr 29, 2024 | $422.8 | $417.7 | $5.06 | 146,775.0 | -0.00% |
| Apr 26, 2024 | $422.7 | $416.7 | $6.00 | 217,447.0 | +2.49% |
| Apr 25, 2024 | $415.0 | $409.9 | $5.16 | 510,014.0 | -1.93% |
| Apr 24, 2024 | $424.9 | $418.0 | $6.91 | 228,950.0 | -1.04% |
| Apr 23, 2024 | $425.6 | $417.5 | $8.01 | 272,915.0 | +3.53% |
| Apr 22, 2024 | $410.9 | $405.5 | $5.41 | 179,077.0 | +0.40% |
| Apr 19, 2024 | $416.7 | $408.1 | $8.60 | 282,868.0 | -0.96% |
| Apr 18, 2024 | $417.9 | $410.3 | $7.56 | 214,813.0 | -0.81% |
| Apr 17, 2024 | $419.8 | $413.4 | $6.34 | 263,821.0 | +1.13% |
| Apr 16, 2024 | $413.6 | $409.7 | $3.86 | 203,247.0 | +0.10% |
| Apr 15, 2024 | $419.8 | $410.0 | $9.82 | 217,239.0 | +0.13% |
| Apr 12, 2024 | $413.9 | $409.8 | $4.08 | 249,952.0 | -2.37% |
| Apr 11, 2024 | $421.8 | $415.4 | $6.46 | 163,022.0 | +0.13% |
| Apr 10, 2024 | $422.0 | $414.2 | $7.78 | 247,397.0 | -0.16% |
| Apr 09, 2024 | $423.1 | $415.2 | $7.86 | 217,188.0 | -0.70% |
| Apr 08, 2024 | $425.7 | $421.6 | $4.09 | 204,986.0 | +1.10% |
| Apr 05, 2024 | $421.4 | $414.8 | $6.61 | 186,697.0 | +1.17% |
Ferrari N.V. Stock (RACE) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ferrari N.V. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RACE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ferrari N.V. stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ferrari N.V. Stock (RACE) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $434.1 | $414.3 | $19.79 | 900,842.0 | +3.51% |
| Apr, 2024 | $436.8 | $405.5 | $31.29 | 5,420,835.0 | -4.64% |
| Mar, 2024 | $442.8 | $408.8 | $34.01 | 4,721,799.0 | +2.63% |
| Feb, 2024 | $430.1 | $368.8 | $61.28 | 7,736,543.0 | +22.79% |
| Jan, 2024 | $354.7 | $330.2 | $24.53 | 7,228,158.0 | +2.21% |
Ferrari N.V. Stock (RACE) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $372.4 | $334.3 | $38.16 | 7,420,306.0 | -5.72% |
| Nov, 2023 | $369.9 | $301.7 | $68.23 | 6,832,682.0 | +19.00% |
| Oct, 2023 | $317.1 | $293.5 | $23.60 | 7,543,042.0 | +2.06% |
| Sep, 2023 | $312.8 | $285.0 | $27.73 | 5,723,116.0 | -6.99% |
| Aug, 2023 | $322.7 | $301.8 | $20.93 | 5,505,233.0 | -0.83% |
| Jul, 2023 | $329.9 | $311.2 | $18.68 | 6,411,847.0 | -1.48% |
| Jun, 2023 | $327.1 | $288.1 | $38.95 | 7,089,590.0 | +13.44% |
| May, 2023 | $302.9 | $273.4 | $29.47 | 7,889,408.0 | +2.88% |
| Apr, 2023 | $286.6 | $268.8 | $17.81 | 6,426,566.0 | +2.84% |
| Mar, 2023 | $274.1 | $252.2 | $21.91 | 7,290,070.0 | +4.06% |
| Feb, 2023 | $270.4 | $249.2 | $21.12 | 7,783,255.0 | +3.61% |
| Jan, 2023 | $256.1 | $214.0 | $42.11 | 7,930,642.0 | +17.31% |
Ferrari N.V. Stock (RACE) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $230.2 | $209.9 | $20.29 | 4,796,725.0 | -3.96% |
| Nov, 2022 | $223.1 | $188.9 | $34.12 | 6,474,165.0 | +13.36% |
| Oct, 2022 | $199.4 | $176.8 | $22.62 | 7,147,171.0 | +6.36% |
| Sep, 2022 | $202.8 | $183.2 | $19.66 | 7,638,851.0 | -4.96% |
| Aug, 2022 | $217.5 | $193.8 | $23.67 | 6,247,481.0 | -7.84% |
| Jul, 2022 | $211.2 | $183.1 | $28.16 | 6,993,032.0 | +15.12% |
| Jun, 2022 | $198.0 | $167.4 | $30.55 | 10,673,448.0 | -5.89% |
| May, 2022 | $215.9 | $181.7 | $34.19 | 12,286,466.0 | -7.04% |
| Apr, 2022 | $232.1 | $204.6 | $27.59 | 7,641,392.0 | -3.83% |
| Mar, 2022 | $225.6 | $178.9 | $46.71 | 11,454,236.0 | +1.29% |
| Feb, 2022 | $239.1 | $204.3 | $34.76 | 8,079,484.0 | -6.78% |
| Jan, 2022 | $271.9 | $220.5 | $51.41 | 7,691,162.0 | -10.76% |
1.44%
0.48%
Cap:
|
Volume (24h):