429.71
price up icon0.68%   2.89
pre-market  Pre-market:  423.59   -6.12   -1.42%
loading

Ferrari N V Stock (RACE) Option Chain

For the April 17, 2025 expiration date, the RACE stock option chain has a total of 1,442 contracts, with 631 call options and 811 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • May 16, 2025 : 718 contracts.
  • June 20, 2025 : 322 contracts.
  • August 15, 2025 : 22 contracts.
  • December 19, 2025 : 90 contracts.

Ferrari N V (RACE) Most Active Options & Calendar

RACE Call Options Expiring April 17, 2025

Strike Price Change % Change Volume
favorite 430.00 12.80 2.40 +23.08% 298
favorite 420.00 18.77 2.67 +16.58% 90
favorite 450.00 5.00 1.20 +31.58% 84
favorite 470.00 1.65 1.08 +189.47% 84
favorite 440.00 8.30 1.70 +25.76% 27
favorite 480.00 1.20 0.90 +300.00% 23
favorite 410.00 26.29 5.34 +25.49% 16

RACE Put Options Expiring April 17, 2025

Strike Price Change % Change Volume
favorite
410.00
4.80 -1.00 -17.24% 226
favorite
380.00
0.90 -0.88 -49.44% 183
favorite
400.00
3.10 -0.40 -11.43% 150
favorite
430.00
12.45 -1.75 -12.32% 121
favorite
450.00
23.00 -14.58 -38.80% 67
favorite
440.00
16.80 -8.76 -34.27% 36
favorite
420.00
6.85 -1.95 -22.16% 17

Ferrari N V Stock (RACE) Option Chain Analysis

Put Volume Total 811
Call Volume Total 631
Put/Call Ratio (PCR) 1.29
Put Strike With Highest Volume $410.00
Call Strike With Highest Volume $430.00
auto_manufacturers GM
$46.68
price down icon 1.10%
auto_manufacturers HMC
$27.26
price down icon 5.25%
auto_manufacturers F
$9.72
price down icon 1.82%
$11.33
price down icon 4.06%
auto_manufacturers LI
$25.52
price down icon 2.37%
Cap:     |  Volume (24h):