Get the Stockscreener App
488.77
1.30%
-6.42
After Hours:
488.83
0.06
+0.01%
Ferrari N V Stock (RACE) Option Chain
For the December 19, 2025 expiration date, the RACE stock option chain has a total of 279 contracts, with 90 call options and 189 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
Ferrari N V (RACE) Most Active Options & Calendar
RACE Call Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
540.00
|
14.80 | 3.40 | +29.82% | 50 |
|
440.00
|
70.30 | -1.55 | -2.16% | 10 |
|
450.00
|
62.40 | -1.55 | -2.42% | 10 |
|
480.00
|
38.29 | -1.89 | -4.70% | 9 |
|
760.00
|
0.50 | 0.05 | +11.11% | 5 |
|
500.00
|
30.00 | -0.40 | -1.32% | 3 |
|
470.00
|
44.45 | -5.85 | -11.63% | 2 |
RACE Put Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
480.00
|
20.70 | 0.15 | +0.73% | 163 |
|
440.00
|
10.50 | 1.21 | +13.02% | 9 |
|
430.00
|
8.60 | 0.50 | +6.17% | 6 |
|
460.00
|
15.50 | 1.67 | +12.08% | 6 |
|
200.00
|
0.35 | 0.01 | +2.94% | 2 |
|
490.00
|
26.78 | 2.93 | +12.29% | 2 |
|
380.00
|
3.84 | 0.14 | +3.78% | 1 |
Ferrari N V Stock (RACE) Option Chain Analysis
| Put Volume Total | 189 |
| Call Volume Total | 90 |
| Put/Call Ratio (PCR) | 2.10 |
| Put Strike With Highest Volume | $480.00 |
| Call Strike With Highest Volume | $540.00 |
0.50%
1.38%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):