501.15
Ferrari N V Stock (RACE) Option Chain
For the December 19, 2025 expiration date, the RACE stock option chain has a total of 110 contracts, with 15 call options and 95 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
Ferrari N V (RACE) Most Active Options & Calendar
RACE Call Options Expiring December 19, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() |
66.20 | 2.00 | +3.12% | 6 |
![]() |
10.20 | 0.70 | +7.37% | 6 |
![]() |
22.52 | 1.02 | +4.74% | 3 |
![]() |
0.00 | 0.00 | - | - |
![]() |
0.00 | 0.00 | - | - |
![]() |
0.00 | 0.00 | - | - |
![]() |
0.00 | 0.00 | - | - |
RACE Put Options Expiring December 19, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() 180.00
|
0.15 | 0.05 | +50.00% | 47 |
![]() 410.00
|
4.45 | -0.05 | -1.11% | 30 |
![]() 390.00
|
3.19 | -0.11 | -3.33% | 5 |
![]() 470.00
|
15.06 | -5.48 | -26.68% | 5 |
![]() 380.00
|
2.75 | -0.60 | -17.91% | 4 |
![]() 480.00
|
18.50 | 0.93 | +5.29% | 2 |
![]() 490.00
|
20.90 | -0.35 | -1.65% | 1 |
Ferrari N V Stock (RACE) Option Chain Analysis
Put Volume Total | 95 |
Call Volume Total | 15 |
Put/Call Ratio (PCR) | 6.33 |
Put Strike With Highest Volume | $180.00 |
Call Strike With Highest Volume | $450.00 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):