427.16
price down icon0.31%   -1.32
pre-market  Pre-market:  425.63   -1.53   -0.36%
loading

Ferrari N V Stock (RACE) Option Chain

For the December 20, 2024 expiration date, the RACE stock option chain has a total of 95 contracts, with 23 call options and 72 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • January 17, 2025 : 125 contracts.
  • February 21, 2025 : 26 contracts.
  • May 16, 2025 : 3 contracts.
  • June 20, 2025 : 1 contracts.
  • December 19, 2025 : 0 contracts.

Ferrari N V (RACE) Most Active Options & Calendar

RACE Call Options Expiring December 20, 2024

Strike Price Change % Change Volume
favorite 460.00 2.45 -0.25 -9.26% 9
favorite 430.00 11.20 -0.80 -6.67% 4
favorite 440.00 6.64 -1.06 -13.77% 4
favorite 450.00 3.15 -1.35 -30.00% 3
favorite 470.00 1.35 -0.15 -10.00% 2
favorite 490.00 0.55 -0.10 -15.38% 1
favorite 330.00 0.00 0.00 - -

RACE Put Options Expiring December 20, 2024

Strike Price Change % Change Volume
favorite
360.00
0.49 0.04 +8.89% 30
favorite
440.00
19.80 2.25 +12.82% 10
favorite
450.00
27.40 4.40 +19.13% 10
favorite
400.00
3.10 0.35 +12.73% 5
favorite
410.00
4.96 0.55 +12.47% 5
favorite
420.00
8.28 0.96 +13.11% 5
favorite
430.00
11.75 0.30 +2.62% 3

Ferrari N V Stock (RACE) Option Chain Analysis

Put Volume Total 72
Call Volume Total 23
Put/Call Ratio (PCR) 3.13
Put Strike With Highest Volume $360.00
Call Strike With Highest Volume $460.00
auto_manufacturers GM
$54.87
price down icon 0.44%
auto_manufacturers F
$10.73
price down icon 2.90%
auto_manufacturers HMC
$26.18
price down icon 2.02%
$12.85
price down icon 1.53%
auto_manufacturers LI
$22.78
price down icon 1.77%
Cap:     |  Volume (24h):