408.31
Ferrari N V Stock (RACE) Option Chain
For the December 19, 2025 expiration date, the RACE stock option chain has a total of 684 contracts, with 435 call options and 249 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
Ferrari N V (RACE) Most Active Options & Calendar
RACE Call Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
540.00
|
0.91 | 0.11 | +13.75% | 127 |
450.00
|
6.60 | 0.93 | +16.40% | 71 |
400.00
|
25.50 | 2.20 | +9.44% | 33 |
420.00
|
15.20 | 1.47 | +10.71% | 31 |
410.00
|
19.88 | 2.32 | +13.21% | 29 |
440.00
|
8.80 | 1.10 | +14.29% | 26 |
500.00
|
1.70 | 0.10 | +6.25% | 21 |
RACE Put Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
360.00
|
3.50 | -0.95 | -21.35% | 43 |
320.00
|
0.97 | -0.34 | -25.95% | 33 |
400.00
|
13.41 | -2.66 | -16.55% | 32 |
420.00
|
23.40 | -3.46 | -12.88% | 23 |
330.00
|
1.35 | -0.30 | -18.18% | 22 |
340.00
|
1.77 | -0.53 | -23.04% | 20 |
370.00
|
5.15 | -1.43 | -21.73% | 19 |
Ferrari N V Stock (RACE) Option Chain Analysis
| Put Volume Total | 249 |
| Call Volume Total | 435 |
| Put/Call Ratio (PCR) | 0.57 |
| Put Strike With Highest Volume | $360.00 |
| Call Strike With Highest Volume | $540.00 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):