429.71
Ferrari N V Stock (RACE) Option Chain
For the April 17, 2025 expiration date, the RACE stock option chain has a total of 1,442 contracts, with 631 call options and 811 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- May 16, 2025 : 718 contracts.
- June 20, 2025 : 322 contracts.
- August 15, 2025 : 22 contracts.
- December 19, 2025 : 90 contracts.
Ferrari N V (RACE) Most Active Options & Calendar
RACE Call Options Expiring April 17, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() |
12.80 | 2.40 | +23.08% | 298 |
![]() |
18.77 | 2.67 | +16.58% | 90 |
![]() |
5.00 | 1.20 | +31.58% | 84 |
![]() |
1.65 | 1.08 | +189.47% | 84 |
![]() |
8.30 | 1.70 | +25.76% | 27 |
![]() |
1.20 | 0.90 | +300.00% | 23 |
![]() |
26.29 | 5.34 | +25.49% | 16 |
RACE Put Options Expiring April 17, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() 410.00
|
4.80 | -1.00 | -17.24% | 226 |
![]() 380.00
|
0.90 | -0.88 | -49.44% | 183 |
![]() 400.00
|
3.10 | -0.40 | -11.43% | 150 |
![]() 430.00
|
12.45 | -1.75 | -12.32% | 121 |
![]() 450.00
|
23.00 | -14.58 | -38.80% | 67 |
![]() 440.00
|
16.80 | -8.76 | -34.27% | 36 |
![]() 420.00
|
6.85 | -1.95 | -22.16% | 17 |
Ferrari N V Stock (RACE) Option Chain Analysis
Put Volume Total | 811 |
Call Volume Total | 631 |
Put/Call Ratio (PCR) | 1.29 |
Put Strike With Highest Volume | $410.00 |
Call Strike With Highest Volume | $430.00 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):