427.16
0.31%
-1.32
Pre-market:
425.63
-1.53
-0.36%
Ferrari N V Stock (RACE) Option Chain
For the December 20, 2024 expiration date, the RACE stock option chain has a total of 95 contracts, with 23 call options and 72 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 17, 2025 : 125 contracts.
- February 21, 2025 : 26 contracts.
- May 16, 2025 : 3 contracts.
- June 20, 2025 : 1 contracts.
- December 19, 2025 : 0 contracts.
Ferrari N V (RACE) Most Active Options & Calendar
RACE Call Options Expiring December 20, 2024
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
460.00 | 2.45 | -0.25 | -9.26% | 9 |
430.00 | 11.20 | -0.80 | -6.67% | 4 |
440.00 | 6.64 | -1.06 | -13.77% | 4 |
450.00 | 3.15 | -1.35 | -30.00% | 3 |
470.00 | 1.35 | -0.15 | -10.00% | 2 |
490.00 | 0.55 | -0.10 | -15.38% | 1 |
330.00 | 0.00 | 0.00 | - | - |
RACE Put Options Expiring December 20, 2024
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
360.00
|
0.49 | 0.04 | +8.89% | 30 |
440.00
|
19.80 | 2.25 | +12.82% | 10 |
450.00
|
27.40 | 4.40 | +19.13% | 10 |
400.00
|
3.10 | 0.35 | +12.73% | 5 |
410.00
|
4.96 | 0.55 | +12.47% | 5 |
420.00
|
8.28 | 0.96 | +13.11% | 5 |
430.00
|
11.75 | 0.30 | +2.62% | 3 |
Ferrari N V Stock (RACE) Option Chain Analysis
Put Volume Total | 72 |
Call Volume Total | 23 |
Put/Call Ratio (PCR) | 3.13 |
Put Strike With Highest Volume | $360.00 |
Call Strike With Highest Volume | $460.00 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):