476.76
price up icon0.18%   0.88
 
loading

Ferrari N V Stock (RACE) Option Chain

For the November 15, 2024 expiration date, the RACE stock option chain has a total of 984 contracts, with 68 call options and 916 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • December 20, 2024 : 16 contracts.
  • January 17, 2025 : 11 contracts.
  • February 21, 2025 : 1 contracts.
  • May 16, 2025 : 1 contracts.
  • June 20, 2025 : 2 contracts.

Ferrari N V (RACE) Most Active Options & Calendar

RACE Call Options Expiring November 15, 2024

Strike Price Change % Change Volume
favorite 500.00 6.30 0.00 - 29
favorite 480.00 13.82 -0.18 -1.29% 13
favorite 510.00 4.27 0.37 +9.49% 13
favorite 490.00 9.40 0.56 +6.33% 8
favorite 470.00 19.60 -0.28 -1.41% 3
favorite 440.00 41.40 -10.85 -20.77% 2
favorite 210.00 0.00 0.00 - -

RACE Put Options Expiring November 15, 2024

Strike Price Change % Change Volume
favorite
440.00
3.15 -0.70 -18.18% 415
favorite
460.00
8.00 -0.80 -9.09% 293
favorite
430.00
2.10 -0.62 -22.79% 105
favorite
450.00
5.07 -0.80 -13.63% 33
favorite
420.00
1.34 -0.46 -25.56% 19
favorite
400.00
0.59 -0.11 -15.71% 18
favorite
470.00
11.10 2.09 +23.20% 17

Ferrari N V Stock (RACE) Option Chain Analysis

Put Volume Total 916
Call Volume Total 68
Put/Call Ratio (PCR) 13.47
Put Strike With Highest Volume $440.00
Call Strike With Highest Volume $500.00
auto_manufacturers GM
$50.96
price up icon 0.39%
auto_manufacturers HMC
$30.29
price down icon 0.07%
auto_manufacturers F
$10.22
price down icon 0.68%
$13.70
price up icon 0.59%
auto_manufacturers LI
$25.06
price up icon 0.20%
Cap:     |  Volume (24h):