Get the Stockscreener App
17.40
0.34%
-0.06
After Hours:
17.40
Global X Nasdaq 100 Covered Call Etf Stock (QYLD) Price History
The historical daily chart and data for Global X Nasdaq 100 Covered Call Etf stock (QYLD), show that the latest closing stock price as of November 04, 2025, is $17.40.
- Global X Nasdaq 100 Covered Call Etf all-time high stock price is $26.00, occurred on March 21, 2014.
- The lowest Global X Nasdaq 100 Covered Call Etf stock price recorded was $14.47 on April 07, 2025. Since then, Global X Nasdaq 100 Covered Call Etf's stock price has risen over 20.21% to $17.40 now.
- The 52-week high stock price for QYLD is $18.89, representing a 8.56% increase from the current share price, occurred on February 21, 2025.
- The 52-week low stock price for QYLD is $14.47, indicating a -16.81% decrease from the current share price, occurred on April 07, 2025.
- The closing price of Global X Nasdaq 100 Covered Call Etf (QYLD) stock in the beginning of 2024 was $22.29. The stock closed the year at $15.91, a loss of over -28.61% for the year.
The table below shows more information about QYLD historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 04, 2025 | $17.45 | $17.39 | $0.06 | 7,595,063.0 | -0.34% |
| Nov 03, 2025 | $17.48 | $17.44 | $0.04 | 6,022,726.0 | +0.17% |
| Oct 31, 2025 | $17.47 | $17.40 | $0.07 | 8,337,392.0 | +0.06% |
| Oct 30, 2025 | $17.45 | $17.41 | $0.04 | 6,933,504.0 | -0.11% |
| Oct 29, 2025 | $17.45 | $17.41 | $0.04 | 8,518,405.0 | +0.00% |
| Oct 28, 2025 | $17.44 | $17.42 | $0.02 | 4,015,886.0 | +0.11% |
| Oct 27, 2025 | $17.42 | $17.40 | $0.02 | 7,389,951.0 | +0.40% |
| Oct 24, 2025 | $17.36 | $17.33 | $0.03 | 7,344,497.0 | +0.35% |
| Oct 23, 2025 | $17.29 | $17.20 | $0.09 | 6,605,870.0 | +0.46% |
| Oct 22, 2025 | $17.27 | $17.11 | $0.1599 | 9,449,689.0 | -0.35% |
| Oct 21, 2025 | $17.28 | $17.23 | $0.05 | 6,327,119.0 | +0.06% |
| Oct 20, 2025 | $17.26 | $17.16 | $0.0965 | 6,769,449.0 | -0.12% |
| Oct 17, 2025 | $17.31 | $17.10 | $0.2135 | 14,010,998.0 | +0.47% |
| Oct 16, 2025 | $17.20 | $17.10 | $0.105 | 10,763,282.0 | +0.23% |
| Oct 15, 2025 | $17.19 | $17.07 | $0.1244 | 5,928,306.0 | +0.35% |
| Oct 14, 2025 | $17.15 | $16.94 | $0.21 | 9,372,458.0 | -0.18% |
| Oct 13, 2025 | $17.14 | $17.04 | $0.10 | 7,505,699.0 | +1.48% |
| Oct 10, 2025 | $17.18 | $16.88 | $0.30 | 13,665,184.0 | -1.57% |
| Oct 09, 2025 | $17.17 | $17.14 | $0.03 | 5,025,303.0 | -0.06% |
| Oct 08, 2025 | $17.16 | $17.11 | $0.05 | 3,756,184.0 | +0.35% |
| Oct 07, 2025 | $17.14 | $17.07 | $0.07 | 5,705,302.0 | -0.12% |
Global X Nasdaq 100 Covered Call Etf Stock (QYLD) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Global X Nasdaq 100 Covered Call Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of QYLD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Global X Nasdaq 100 Covered Call Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Global X Nasdaq 100 Covered Call Etf Stock (QYLD) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2025 | $17.48 | $17.39 | $0.09 | 21,212,852.0 | -0.17% |
| Oct, 2025 | $17.47 | $16.88 | $0.59 | 164,896,462.0 | +2.47% |
| Sep, 2025 | $17.10 | $16.42 | $0.68 | 116,273,013.0 | +2.22% |
| Aug, 2025 | $16.95 | $16.35 | $0.60 | 112,577,965.0 | -0.66% |
| Jul, 2025 | $16.84 | $16.58 | $0.26 | 79,642,267.0 | +0.18% |
| Jun, 2025 | $16.78 | $16.32 | $0.46 | 78,303,094.0 | +2.14% |
| May, 2025 | $16.48 | $16.02 | $0.4594 | 100,412,317.0 | +0.43% |
| Apr, 2025 | $16.85 | $14.47 | $2.37 | 245,128,434.0 | -1.98% |
| Mar, 2025 | $18.08 | $16.32 | $1.76 | 184,113,584.0 | -7.30% |
| Feb, 2025 | $18.89 | $17.55 | $1.34 | 118,024,904.0 | -2.87% |
| Jan, 2025 | $18.66 | $17.98 | $0.6801 | 144,690,423.0 | +1.37% |
Global X Nasdaq 100 Covered Call Etf Stock (QYLD) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $18.81 | $18.11 | $0.70 | 52,625,606.0 | +0.38% |
| Nov, 2024 | $18.56 | $17.91 | $0.65 | 75,568,461.0 | +1.39% |
| Oct, 2024 | $18.35 | $17.85 | $0.50 | 71,605,416.0 | -0.39% |
| Sep, 2024 | $18.17 | $17.16 | $1.01 | 88,783,290.0 | +0.84% |
| Aug, 2024 | $17.94 | $15.91 | $2.03 | 165,610,225.0 | +1.82% |
| Jul, 2024 | $17.98 | $17.08 | $0.90 | 116,349,063.0 | -0.57% |
| Jun, 2024 | $17.85 | $17.43 | $0.416 | 74,027,538.0 | +0.91% |
| May, 2024 | $17.67 | $17.30 | $0.365 | 85,097,977.0 | +0.57% |
| Apr, 2024 | $18.04 | $17.11 | $0.93 | 113,771,569.0 | -2.79% |
| Mar, 2024 | $18.01 | $17.64 | $0.37 | 73,085,370.0 | +0.28% |
| Feb, 2024 | $17.94 | $17.40 | $0.54 | 67,819,569.0 | +1.36% |
| Jan, 2024 | $17.80 | $17.06 | $0.74 | 61,608,595.0 | +1.61% |
Global X Nasdaq 100 Covered Call Etf Stock (QYLD) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $17.52 | $16.94 | $0.58 | 64,216,964.0 | +1.70% |
| Nov, 2023 | $17.11 | $16.63 | $0.48 | 60,049,177.0 | +2.65% |
| Oct, 2023 | $17.34 | $16.25 | $1.09 | 107,658,725.0 | -0.95% |
| Sep, 2023 | $17.51 | $16.49 | $1.02 | 94,177,686.0 | -4.01% |
| Aug, 2023 | $18.05 | $17.14 | $0.91 | 111,348,202.0 | -3.11% |
| Jul, 2023 | $18.16 | $17.63 | $0.53 | 87,178,233.0 | +1.58% |
| Jun, 2023 | $17.89 | $17.34 | $0.545 | 113,733,848.0 | +0.62% |
| May, 2023 | $17.67 | $17.18 | $0.49 | 82,032,063.0 | +2.02% |
| Apr, 2023 | $17.33 | $16.93 | $0.40 | 67,178,627.0 | +0.82% |
| Mar, 2023 | $17.17 | $16.09 | $1.08 | 105,137,995.0 | +4.57% |
| Feb, 2023 | $17.03 | $16.22 | $0.81 | 68,430,984.0 | -2.84% |
| Jan, 2023 | $16.89 | $15.69 | $1.20 | 63,812,800.0 | +6.10% |
0.30%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):