Get the Stockscreener App
16.15
3.81%
-0.64
Pre-market:
16.06
-0.09
-0.56%
Global X Nasdaq 100 Covered Call Etf Stock (QYLD) Price History
The historical daily chart and data for Global X Nasdaq 100 Covered Call Etf stock (QYLD), show that the latest closing stock price as of April 03, 2025, is $16.15.
- Global X Nasdaq 100 Covered Call Etf all-time high stock price is $26.00, occurred on March 21, 2014.
- The lowest Global X Nasdaq 100 Covered Call Etf stock price recorded was $15.00 on October 13, 2022. Since then, Global X Nasdaq 100 Covered Call Etf's stock price has risen over 7.67% to $16.15 now.
- The 52-week high stock price for QYLD is $18.89, representing a 16.97% increase from the current share price, occurred on February 21, 2025.
- The 52-week low stock price for QYLD is $15.91, indicating a -1.49% decrease from the current share price, occurred on August 05, 2024.
- The closing price of Global X Nasdaq 100 Covered Call Etf (QYLD) stock in the beginning of 2024 was $22.29. The stock closed the year at $15.91, a loss of over -28.61% for the year.
The table below shows more information about QYLD historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 03, 2025 | $16.42 | $16.13 | $0.29 | 17,493,592.0 | -3.81% |
| Apr 02, 2025 | $16.85 | $16.56 | $0.2875 | 8,704,283.0 | +0.42% |
| Apr 01, 2025 | $16.73 | $16.52 | $0.2101 | 6,258,457.0 | +0.54% |
| Mar 31, 2025 | $16.65 | $16.32 | $0.33 | 10,561,462.0 | +0.06% |
| Mar 28, 2025 | $16.83 | $16.59 | $0.24 | 7,024,016.0 | -1.31% |
| Mar 27, 2025 | $16.91 | $16.80 | $0.1049 | 5,635,735.0 | -0.12% |
| Mar 26, 2025 | $16.97 | $16.83 | $0.14 | 4,854,895.0 | -0.65% |
| Mar 25, 2025 | $16.97 | $16.92 | $0.05 | 5,379,984.0 | +0.24% |
| Mar 24, 2025 | $16.94 | $16.87 | $0.0699 | 5,307,486.0 | -0.18% |
| Mar 21, 2025 | $16.96 | $16.73 | $0.235 | 5,470,687.0 | +0.06% |
| Mar 20, 2025 | $17.14 | $16.84 | $0.2988 | 9,340,998.0 | -0.29% |
| Mar 19, 2025 | $17.15 | $16.79 | $0.3612 | 7,065,080.0 | +1.25% |
| Mar 18, 2025 | $16.96 | $16.70 | $0.255 | 6,600,746.0 | -1.70% |
| Mar 17, 2025 | $17.18 | $16.90 | $0.28 | 6,516,978.0 | +0.65% |
| Mar 14, 2025 | $16.99 | $16.73 | $0.255 | 7,279,451.0 | +2.41% |
| Mar 13, 2025 | $16.85 | $16.49 | $0.3599 | 6,507,614.0 | -1.84% |
| Mar 12, 2025 | $17.01 | $16.69 | $0.3198 | 10,403,381.0 | +1.20% |
| Mar 11, 2025 | $16.93 | $16.52 | $0.4148 | 19,657,966.0 | -0.36% |
| Mar 10, 2025 | $17.11 | $16.57 | $0.54 | 15,360,403.0 | -3.79% |
| Mar 07, 2025 | $17.44 | $16.99 | $0.45 | 12,854,546.0 | +0.81% |
| Mar 06, 2025 | $17.61 | $17.18 | $0.4299 | 14,154,281.0 | -2.65% |
| Mar 05, 2025 | $17.79 | $17.36 | $0.43 | 12,101,709.0 | +1.26% |
Global X Nasdaq 100 Covered Call Etf Stock (QYLD) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Global X Nasdaq 100 Covered Call Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of QYLD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Global X Nasdaq 100 Covered Call Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Global X Nasdaq 100 Covered Call Etf Stock (QYLD) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $16.85 | $16.13 | $0.7175 | 49,949,924.0 | -2.89% |
| Mar, 2025 | $18.08 | $16.32 | $1.76 | 184,113,584.0 | -7.30% |
| Feb, 2025 | $18.89 | $17.55 | $1.34 | 118,024,904.0 | -2.87% |
| Jan, 2025 | $18.66 | $17.98 | $0.6801 | 144,690,423.0 | +1.37% |
Global X Nasdaq 100 Covered Call Etf Stock (QYLD) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $18.81 | $18.11 | $0.70 | 52,625,606.0 | +0.38% |
| Nov, 2024 | $18.56 | $17.91 | $0.65 | 75,568,461.0 | +1.39% |
| Oct, 2024 | $18.35 | $17.85 | $0.50 | 71,605,416.0 | -0.39% |
| Sep, 2024 | $18.17 | $17.16 | $1.01 | 88,783,290.0 | +0.84% |
| Aug, 2024 | $17.94 | $15.91 | $2.03 | 165,610,225.0 | +1.82% |
| Jul, 2024 | $17.98 | $17.08 | $0.90 | 116,349,063.0 | -0.57% |
| Jun, 2024 | $17.85 | $17.43 | $0.416 | 74,027,538.0 | +0.91% |
| May, 2024 | $17.67 | $17.30 | $0.365 | 85,097,977.0 | +0.57% |
| Apr, 2024 | $18.04 | $17.11 | $0.93 | 113,771,569.0 | -2.79% |
| Mar, 2024 | $18.01 | $17.64 | $0.37 | 73,085,370.0 | +0.28% |
| Feb, 2024 | $17.94 | $17.40 | $0.54 | 67,819,569.0 | +1.36% |
| Jan, 2024 | $17.80 | $17.06 | $0.74 | 61,608,595.0 | +1.61% |
Global X Nasdaq 100 Covered Call Etf Stock (QYLD) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $17.52 | $16.94 | $0.58 | 64,216,964.0 | +1.70% |
| Nov, 2023 | $17.11 | $16.63 | $0.48 | 60,049,177.0 | +2.65% |
| Oct, 2023 | $17.34 | $16.25 | $1.09 | 107,658,725.0 | -0.95% |
| Sep, 2023 | $17.51 | $16.49 | $1.02 | 94,177,686.0 | -4.01% |
| Aug, 2023 | $18.05 | $17.14 | $0.91 | 111,348,202.0 | -3.11% |
| Jul, 2023 | $18.16 | $17.63 | $0.53 | 87,178,233.0 | +1.58% |
| Jun, 2023 | $17.89 | $17.34 | $0.545 | 113,733,848.0 | +0.62% |
| May, 2023 | $17.67 | $17.18 | $0.49 | 82,032,063.0 | +2.02% |
| Apr, 2023 | $17.33 | $16.93 | $0.40 | 67,178,627.0 | +0.82% |
| Mar, 2023 | $17.17 | $16.09 | $1.08 | 105,137,995.0 | +4.57% |
| Feb, 2023 | $17.03 | $16.22 | $0.81 | 68,430,984.0 | -2.84% |
| Jan, 2023 | $16.89 | $15.69 | $1.20 | 63,812,800.0 | +6.10% |
3.72%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):