Get the Stockscreener App
18.46
0.65%
-0.12
Pre-market:
18.49
0.03
+0.16%
Global X Nasdaq 100 Covered Call Etf Stock (QYLD) Price History
The historical daily chart and data for Global X Nasdaq 100 Covered Call Etf stock (QYLD), show that the latest closing stock price as of January 21, 2025, is $18.46.
- Global X Nasdaq 100 Covered Call Etf all-time high stock price is $26.00, occurred on March 21, 2014.
- The lowest Global X Nasdaq 100 Covered Call Etf stock price recorded was $15.00 on October 13, 2022. Since then, Global X Nasdaq 100 Covered Call Etf's stock price has risen over 23.07% to $18.46 now.
- The 52-week high stock price for QYLD is $18.81, representing a 1.90% increase from the current share price, occurred on December 26, 2024.
- The 52-week low stock price for QYLD is $15.91, indicating a -13.81% decrease from the current share price, occurred on August 05, 2024.
- The closing price of Global X Nasdaq 100 Covered Call Etf (QYLD) stock in the beginning of 2024 was $22.29. The stock closed the year at $15.91, a loss of over -28.61% for the year.
The table below shows more information about QYLD historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 21, 2025 | $18.47 | $18.37 | $0.104 | 8,390,809.0 | -0.65% |
| Jan 17, 2025 | $18.66 | $18.45 | $0.2101 | 6,026,871.0 | +0.54% |
| Jan 16, 2025 | $18.58 | $18.47 | $0.11 | 9,054,139.0 | -0.16% |
| Jan 15, 2025 | $18.54 | $18.37 | $0.17 | 7,141,002.0 | +1.87% |
| Jan 14, 2025 | $18.30 | $18.05 | $0.25 | 12,060,464.0 | -0.06% |
| Jan 13, 2025 | $18.18 | $17.98 | $0.20 | 8,371,983.0 | -0.16% |
| Jan 10, 2025 | $18.35 | $18.10 | $0.25 | 15,684,919.0 | -0.92% |
| Jan 08, 2025 | $18.40 | $18.25 | $0.1499 | 11,652,688.0 | +0.16% |
| Jan 07, 2025 | $18.53 | $18.31 | $0.22 | 8,479,185.0 | -0.70% |
| Jan 06, 2025 | $18.52 | $18.45 | $0.07 | 4,479,241.0 | +0.49% |
| Jan 03, 2025 | $18.41 | $18.25 | $0.1599 | 3,098,715.0 | +1.10% |
| Jan 02, 2025 | $18.33 | $18.08 | $0.249 | 6,585,686.0 | -0.16% |
| Dec 31, 2024 | $18.34 | $18.20 | $0.14 | 3,326,175.0 | -0.38% |
| Dec 30, 2024 | $18.36 | $18.20 | $0.16 | 4,206,184.0 | -2.30% |
| Dec 27, 2024 | $18.80 | $18.63 | $0.175 | 3,603,723.0 | -0.43% |
| Dec 26, 2024 | $18.81 | $18.75 | $0.06 | 2,892,603.0 | +0.11% |
| Dec 24, 2024 | $18.79 | $18.66 | $0.13 | 2,001,352.0 | +0.59% |
Global X Nasdaq 100 Covered Call Etf Stock (QYLD) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Global X Nasdaq 100 Covered Call Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of QYLD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Global X Nasdaq 100 Covered Call Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Global X Nasdaq 100 Covered Call Etf Stock (QYLD) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2025 | $18.66 | $17.98 | $0.6801 | 109,416,511.0 | +1.32% |
Global X Nasdaq 100 Covered Call Etf Stock (QYLD) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $18.81 | $18.11 | $0.70 | 52,625,606.0 | +0.38% |
| Nov, 2024 | $18.56 | $17.91 | $0.65 | 75,568,461.0 | +1.39% |
| Oct, 2024 | $18.35 | $17.85 | $0.50 | 71,605,416.0 | -0.39% |
| Sep, 2024 | $18.17 | $17.16 | $1.01 | 88,783,290.0 | +0.84% |
| Aug, 2024 | $17.94 | $15.91 | $2.03 | 165,610,225.0 | +1.82% |
| Jul, 2024 | $17.98 | $17.08 | $0.90 | 116,349,063.0 | -0.57% |
| Jun, 2024 | $17.85 | $17.43 | $0.416 | 74,027,538.0 | +0.91% |
| May, 2024 | $17.67 | $17.30 | $0.365 | 85,097,977.0 | +0.57% |
| Apr, 2024 | $18.04 | $17.11 | $0.93 | 113,771,569.0 | -2.79% |
| Mar, 2024 | $18.01 | $17.64 | $0.37 | 73,085,370.0 | +0.28% |
| Feb, 2024 | $17.94 | $17.40 | $0.54 | 67,819,569.0 | +1.36% |
| Jan, 2024 | $17.80 | $17.06 | $0.74 | 61,608,595.0 | +1.61% |
Global X Nasdaq 100 Covered Call Etf Stock (QYLD) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $17.52 | $16.94 | $0.58 | 64,216,964.0 | +1.70% |
| Nov, 2023 | $17.11 | $16.63 | $0.48 | 60,049,177.0 | +2.65% |
| Oct, 2023 | $17.34 | $16.25 | $1.09 | 107,658,725.0 | -0.95% |
| Sep, 2023 | $17.51 | $16.49 | $1.02 | 94,177,686.0 | -4.01% |
| Aug, 2023 | $18.05 | $17.14 | $0.91 | 111,348,202.0 | -3.11% |
| Jul, 2023 | $18.16 | $17.63 | $0.53 | 87,178,233.0 | +1.58% |
| Jun, 2023 | $17.89 | $17.34 | $0.545 | 113,733,848.0 | +0.62% |
| May, 2023 | $17.67 | $17.18 | $0.49 | 82,032,063.0 | +2.02% |
| Apr, 2023 | $17.33 | $16.93 | $0.40 | 67,178,627.0 | +0.82% |
| Mar, 2023 | $17.17 | $16.09 | $1.08 | 105,137,995.0 | +4.57% |
| Feb, 2023 | $17.03 | $16.22 | $0.81 | 68,430,984.0 | -2.84% |
| Jan, 2023 | $16.89 | $15.69 | $1.20 | 63,812,800.0 | +6.10% |
1.26%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):