loading

Global X NASDAQ 100 Covered Call ETF Stock (QYLD) Price History

The historical daily chart and data for Global X NASDAQ 100 Covered Call ETF stock (QYLD), show that the latest closing stock price as of April 24, 2024, is $17.38.
  • Global X NASDAQ 100 Covered Call ETF all-time high stock price is $26.00, occurred on March 21, 2014.
  • The lowest Global X NASDAQ 100 Covered Call ETF stock price recorded was $15.00 on October 13, 2022. Since then, Global X NASDAQ 100 Covered Call ETF's stock price has risen over 15.87% to $17.38 now.
  • The 52-week high stock price for QYLD is $18.16, representing a 4.49% increase from the current share price, occurred on July 21, 2023.
  • The 52-week low stock price for QYLD is $16.25, indicating a -6.50% decrease from the current share price, occurred on October 26, 2023.
  • The closing price of Global X NASDAQ 100 Covered Call ETF (QYLD) stock in the beginning of 2023 was $22.29. The stock closed the year at $15.91, a loss of over -28.61% for the year.
The table below shows more information about QYLD historical price data:
Date High Low High - Low Volume % Change
Apr 24, 2024 $17.44 $17.37 $0.07 1,419,950.0 +0.09%
Apr 23, 2024 $17.39 $17.27 $0.12 5,047,649.0 +0.87%
Apr 22, 2024 $17.28 $17.11 $0.1699 6,753,117.0 -0.35%
Apr 19, 2024 $17.56 $17.23 $0.33 7,960,045.0 -1.76%
Apr 18, 2024 $17.79 $17.57 $0.2199 7,678,650.0 -0.62%
Apr 17, 2024 $17.92 $17.65 $0.2712 9,563,730.0 -0.73%
Apr 16, 2024 $17.93 $17.80 $0.125 6,783,573.0 +0.00%
Apr 15, 2024 $18.04 $17.80 $0.24 6,108,752.0 -0.72%
Apr 12, 2024 $18.01 $17.92 $0.09 5,227,886.0 -0.44%
Apr 11, 2024 $18.04 $17.93 $0.11 2,770,867.0 +0.50%
Apr 10, 2024 $17.96 $17.89 $0.0699 6,216,473.0 -0.17%
Apr 09, 2024 $17.98 $17.89 $0.09 4,442,272.0 +0.22%
Apr 08, 2024 $17.97 $17.90 $0.0699 4,144,553.0 +0.08%
Apr 05, 2024 $17.95 $17.84 $0.115 4,386,114.0 +0.65%
Apr 04, 2024 $17.99 $17.81 $0.18 4,337,305.0 -0.61%
Apr 03, 2024 $17.95 $17.87 $0.08 3,235,616.0 +0.00%
Apr 02, 2024 $17.92 $17.85 $0.07 3,105,976.0 -0.11%
Apr 01, 2024 $17.97 $17.92 $0.05 3,368,026.0 +0.17%
Mar 28, 2024 $17.95 $17.91 $0.04 2,663,483.0 -0.11%
Mar 27, 2024 $17.93 $17.88 $0.05 3,153,817.0 +0.34%
Mar 26, 2024 $17.93 $17.87 $0.06 3,619,517.0 -0.17%

Global X NASDAQ 100 Covered Call ETF Stock (QYLD) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Global X NASDAQ 100 Covered Call ETF stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of QYLD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Global X NASDAQ 100 Covered Call ETF stock price history provides a foundation for understanding how the company's stock has evolved over time.

Global X NASDAQ 100 Covered Call ETF Stock (QYLD) Price History 2024

Month High Low High - Low Volume % Change
Apr, 2024 $18.04 $17.11 $0.93 92,550,554.0 -2.93%
Mar, 2024 $18.01 $17.64 $0.37 73,085,370.0 +0.28%
Feb, 2024 $17.94 $17.40 $0.54 67,819,569.0 +1.36%
Jan, 2024 $17.80 $17.06 $0.74 61,608,595.0 +1.61%

Global X NASDAQ 100 Covered Call ETF Stock (QYLD) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $17.52 $16.94 $0.58 64,216,964.0 +1.70%
Nov, 2023 $17.11 $16.63 $0.48 60,049,177.0 +2.65%
Oct, 2023 $17.34 $16.25 $1.09 107,658,725.0 -0.95%
Sep, 2023 $17.51 $16.49 $1.02 94,177,686.0 -4.01%
Aug, 2023 $18.05 $17.14 $0.91 111,348,202.0 -3.11%
Jul, 2023 $18.16 $17.63 $0.53 87,178,233.0 +1.58%
Jun, 2023 $17.89 $17.34 $0.545 113,733,848.0 +0.62%
May, 2023 $17.67 $17.18 $0.49 82,032,063.0 +2.02%
Apr, 2023 $17.33 $16.93 $0.40 67,178,627.0 +0.82%
Mar, 2023 $17.17 $16.09 $1.08 105,137,995.0 +4.57%
Feb, 2023 $17.03 $16.22 $0.81 68,430,984.0 -2.84%
Jan, 2023 $16.89 $15.69 $1.20 63,812,800.0 +6.10%

Global X NASDAQ 100 Covered Call ETF Stock (QYLD) Price History 2022

Month High Low High - Low Volume % Change
Dec, 2022 $16.78 $15.72 $1.06 77,556,205.0 -4.04%
Nov, 2022 $16.64 $15.66 $0.9783 78,956,660.0 +2.73%
Oct, 2022 $16.39 $15.00 $1.39 91,425,478.0 +3.07%
Sep, 2022 $17.73 $15.63 $2.10 109,294,166.0 -8.21%
Aug, 2022 $18.53 $17.02 $1.51 98,236,443.0 -7.38%
Jul, 2022 $18.42 $16.82 $1.60 65,855,376.0 +5.44%
Jun, 2022 $18.14 $17.01 $1.13 100,125,684.0 -3.11%
May, 2022 $20.24 $17.31 $2.93 173,885,897.0 -6.82%
Apr, 2022 $21.09 $19.26 $1.83 107,071,899.0 -7.73%
Mar, 2022 $21.05 $19.04 $2.01 110,769,534.0 +4.22%
Feb, 2022 $21.04 $18.93 $2.11 108,938,803.0 -3.13%
Jan, 2022 $22.31 $19.43 $2.88 176,031,060.0 -6.40%
exchange_traded_fund VTV
$157.48
price down icon 0.44%
exchange_traded_fund VUG
$330.92
price down icon 0.03%
exchange_traded_fund IJH
$57.66
price down icon 0.31%
exchange_traded_fund EFA
$77.46
price down icon 0.49%
exchange_traded_fund IWF
$323.99
price down icon 0.01%
exchange_traded_fund QQQ
$426.23
price up icon 0.30%
Cap:     |  Volume (24h):