loading

Global X Nasdaq 100 Covered Call Etf Stock (QYLD) Price History

The historical daily chart and data for Global X Nasdaq 100 Covered Call Etf stock (QYLD), show that the latest closing stock price as of April 29, 2025, is $16.29.
  • Global X Nasdaq 100 Covered Call Etf all-time high stock price is $26.00, occurred on March 21, 2014.
  • The lowest Global X Nasdaq 100 Covered Call Etf stock price recorded was $14.47 on April 07, 2025. Since then, Global X Nasdaq 100 Covered Call Etf's stock price has risen over 12.54% to $16.29 now.
  • The 52-week high stock price for QYLD is $18.89, representing a 15.96% increase from the current share price, occurred on February 21, 2025.
  • The 52-week low stock price for QYLD is $14.47, indicating a -11.14% decrease from the current share price, occurred on April 07, 2025.
  • The closing price of Global X Nasdaq 100 Covered Call Etf (QYLD) stock in the beginning of 2024 was $22.29. The stock closed the year at $15.91, a loss of over -28.61% for the year.
The table below shows more information about QYLD historical price data:
Date High Low High - Low Volume % Change
Apr 29, 2025 $16.29 $16.25 $0.045 3,306,981.0 +0.15%
Apr 28, 2025 $16.28 $16.20 $0.08 7,834,424.0 +0.12%
Apr 25, 2025 $16.26 $16.17 $0.0899 8,137,017.0 +0.37%
Apr 24, 2025 $16.19 $16.07 $0.1205 9,176,208.0 +0.81%
Apr 23, 2025 $16.14 $16.00 $0.14 14,803,864.0 +1.13%
Apr 22, 2025 $15.91 $15.74 $0.175 9,400,065.0 +1.47%
Apr 21, 2025 $15.77 $15.49 $0.2799 7,577,260.0 -2.31%
Apr 17, 2025 $16.09 $15.88 $0.2051 6,510,818.0 +0.13%
Apr 16, 2025 $16.28 $15.75 $0.53 7,886,590.0 -2.97%
Apr 15, 2025 $16.63 $16.41 $0.216 5,202,284.0 +0.18%
Apr 14, 2025 $16.66 $16.27 $0.39 10,631,215.0 +0.92%
Apr 11, 2025 $16.34 $15.86 $0.48 8,237,408.0 +1.88%
Apr 10, 2025 $16.30 $15.54 $0.765 16,028,030.0 -3.50%
Apr 09, 2025 $16.63 $14.91 $1.72 22,881,982.0 +10.75%
Apr 08, 2025 $15.91 $14.74 $1.17 13,878,062.0 -1.84%
Apr 07, 2025 $15.88 $14.47 $1.41 21,890,269.0 +0.26%
Apr 04, 2025 $15.81 $15.20 $0.615 28,002,479.0 -5.82%
Apr 03, 2025 $16.42 $16.13 $0.29 17,493,592.0 -3.81%
Apr 02, 2025 $16.85 $16.56 $0.2875 8,704,283.0 +0.42%
Apr 01, 2025 $16.73 $16.52 $0.2101 6,258,457.0 +0.54%

Global X Nasdaq 100 Covered Call Etf Stock (QYLD) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Global X Nasdaq 100 Covered Call Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of QYLD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Global X Nasdaq 100 Covered Call Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Global X Nasdaq 100 Covered Call Etf Stock (QYLD) Price History 2025

Month High Low High - Low Volume % Change
Apr, 2025 $16.85 $14.47 $2.37 233,841,288.0 -2.07%
Mar, 2025 $18.08 $16.32 $1.76 184,113,584.0 -7.30%
Feb, 2025 $18.89 $17.55 $1.34 118,024,904.0 -2.87%
Jan, 2025 $18.66 $17.98 $0.6801 144,690,423.0 +1.37%

Global X Nasdaq 100 Covered Call Etf Stock (QYLD) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $18.81 $18.11 $0.70 52,625,606.0 +0.38%
Nov, 2024 $18.56 $17.91 $0.65 75,568,461.0 +1.39%
Oct, 2024 $18.35 $17.85 $0.50 71,605,416.0 -0.39%
Sep, 2024 $18.17 $17.16 $1.01 88,783,290.0 +0.84%
Aug, 2024 $17.94 $15.91 $2.03 165,610,225.0 +1.82%
Jul, 2024 $17.98 $17.08 $0.90 116,349,063.0 -0.57%
Jun, 2024 $17.85 $17.43 $0.416 74,027,538.0 +0.91%
May, 2024 $17.67 $17.30 $0.365 85,097,977.0 +0.57%
Apr, 2024 $18.04 $17.11 $0.93 113,771,569.0 -2.79%
Mar, 2024 $18.01 $17.64 $0.37 73,085,370.0 +0.28%
Feb, 2024 $17.94 $17.40 $0.54 67,819,569.0 +1.36%
Jan, 2024 $17.80 $17.06 $0.74 61,608,595.0 +1.61%

Global X Nasdaq 100 Covered Call Etf Stock (QYLD) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $17.52 $16.94 $0.58 64,216,964.0 +1.70%
Nov, 2023 $17.11 $16.63 $0.48 60,049,177.0 +2.65%
Oct, 2023 $17.34 $16.25 $1.09 107,658,725.0 -0.95%
Sep, 2023 $17.51 $16.49 $1.02 94,177,686.0 -4.01%
Aug, 2023 $18.05 $17.14 $0.91 111,348,202.0 -3.11%
Jul, 2023 $18.16 $17.63 $0.53 87,178,233.0 +1.58%
Jun, 2023 $17.89 $17.34 $0.545 113,733,848.0 +0.62%
May, 2023 $17.67 $17.18 $0.49 82,032,063.0 +2.02%
Apr, 2023 $17.33 $16.93 $0.40 67,178,627.0 +0.82%
Mar, 2023 $17.17 $16.09 $1.08 105,137,995.0 +4.57%
Feb, 2023 $17.03 $16.22 $0.81 68,430,984.0 -2.84%
Jan, 2023 $16.89 $15.69 $1.20 63,812,800.0 +6.10%
exchange_traded_fund VTV
$165.10
price up icon 0.06%
exchange_traded_fund VUG
$375.13
price down icon 0.05%
exchange_traded_fund IJH
$56.71
price down icon 0.21%
exchange_traded_fund EFA
$84.62
price down icon 0.06%
exchange_traded_fund IWF
$363.04
price down icon 0.26%
exchange_traded_fund QQQ
$470.29
price down icon 0.29%
Cap:     |  Volume (24h):