Get the Stockscreener App
17.99
0.11%
-0.00
Global X Nasdaq 100 Covered Call Etf Stock (QYLD) Price History
The historical daily chart and data for Global X Nasdaq 100 Covered Call Etf stock (QYLD), show that the latest closing stock price as of May 27, 2026, is $17.99.
- Global X Nasdaq 100 Covered Call Etf all-time high stock price is $26.00, occurred on March 21, 2014.
- The lowest Global X Nasdaq 100 Covered Call Etf stock price recorded was $14.47 on April 07, 2025. Since then, Global X Nasdaq 100 Covered Call Etf's stock price has risen over 24.28% to $17.99 now.
- The 52-week high stock price for QYLD is $18.15, representing a 0.89% increase from the current share price, occurred on May 14, 2026.
- The 52-week low stock price for QYLD is $16.22, indicating a -9.84% decrease from the current share price, occurred on May 30, 2025.
- The closing price of Global X Nasdaq 100 Covered Call Etf (QYLD) stock in the beginning of 2025 was $22.29. The stock closed the year at $15.91, a loss of over -28.61% for the year.
The table below shows more information about QYLD historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 27, 2026 | $18.02 | $17.96 | $0.055 | 1,804,377.0 | -0.03% |
| May 26, 2026 | $18.00 | $17.96 | $0.04 | 6,632,329.0 | +0.62% |
| May 22, 2026 | $17.93 | $17.87 | $0.06 | 4,819,811.0 | +0.22% |
| May 21, 2026 | $17.86 | $17.75 | $0.115 | 7,319,343.0 | +0.22% |
| May 20, 2026 | $17.81 | $17.68 | $0.125 | 5,674,938.0 | +0.85% |
| May 19, 2026 | $17.72 | $17.56 | $0.16 | 9,776,236.0 | -0.34% |
| May 18, 2026 | $17.76 | $17.60 | $0.16 | 15,489,170.0 | -1.01% |
| May 15, 2026 | $17.95 | $17.77 | $0.18 | 11,978,404.0 | -1.32% |
| May 14, 2026 | $18.15 | $18.12 | $0.03 | 4,952,018.0 | +0.00% |
| May 13, 2026 | $18.13 | $18.11 | $0.02 | 2,152,672.0 | +0.11% |
| May 12, 2026 | $18.13 | $18.11 | $0.02 | 3,045,506.0 | -0.06% |
| May 11, 2026 | $18.12 | $18.11 | $0.01 | 4,149,294.0 | -0.06% |
| May 08, 2026 | $18.13 | $18.10 | $0.03 | 2,584,977.0 | +0.17% |
| May 07, 2026 | $18.10 | $18.09 | $0.01 | 2,648,838.0 | +0.00% |
| May 06, 2026 | $18.10 | $18.08 | $0.02 | 3,245,859.0 | +0.22% |
| May 05, 2026 | $18.07 | $18.04 | $0.03 | 2,982,323.0 | +0.22% |
| May 04, 2026 | $18.05 | $17.99 | $0.06 | 3,783,418.0 | -0.06% |
| May 01, 2026 | $18.04 | $17.99 | $0.05 | 4,622,716.0 | +0.28% |
| Apr 30, 2026 | $17.99 | $17.88 | $0.1099 | 4,754,864.0 | +0.45% |
| Apr 29, 2026 | $17.90 | $17.84 | $0.06 | 4,795,846.0 | +0.28% |
| Apr 28, 2026 | $17.88 | $17.81 | $0.07 | 4,530,205.0 | -0.28% |
Global X Nasdaq 100 Covered Call Etf Stock (QYLD) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Global X Nasdaq 100 Covered Call Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of QYLD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Global X Nasdaq 100 Covered Call Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Global X Nasdaq 100 Covered Call Etf Stock (QYLD) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $18.15 | $17.56 | $0.59 | 97,662,229.0 | +0.03% |
| Apr, 2026 | $17.99 | $17.03 | $0.96 | 137,302,779.0 | +4.84% |
| Mar, 2026 | $17.79 | $16.62 | $1.16 | 291,225,082.0 | -2.50% |
| Feb, 2026 | $17.90 | $17.26 | $0.64 | 203,665,922.0 | -1.12% |
| Jan, 2026 | $18.00 | $17.45 | $0.55 | 142,401,340.0 | +0.68% |
Global X Nasdaq 100 Covered Call Etf Stock (QYLD) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $17.80 | $17.43 | $0.37 | 82,242,937.0 | +1.49% |
| Nov, 2025 | $17.57 | $17.02 | $0.55 | 147,708,811.0 | +0.23% |
| Oct, 2025 | $17.47 | $16.88 | $0.59 | 164,896,462.0 | +2.47% |
| Sep, 2025 | $17.10 | $16.42 | $0.68 | 116,273,013.0 | +2.22% |
| Aug, 2025 | $16.95 | $16.35 | $0.60 | 112,577,965.0 | -0.66% |
| Jul, 2025 | $16.84 | $16.58 | $0.26 | 79,642,267.0 | +0.18% |
| Jun, 2025 | $16.78 | $16.32 | $0.46 | 78,303,094.0 | +2.14% |
| May, 2025 | $16.48 | $16.02 | $0.4594 | 100,412,317.0 | +0.43% |
| Apr, 2025 | $16.85 | $14.47 | $2.37 | 245,128,434.0 | -1.98% |
| Mar, 2025 | $18.08 | $16.32 | $1.76 | 184,113,584.0 | -7.30% |
| Feb, 2025 | $18.89 | $17.55 | $1.34 | 118,024,904.0 | -2.87% |
| Jan, 2025 | $18.66 | $17.98 | $0.6801 | 144,690,423.0 | +1.37% |
Global X Nasdaq 100 Covered Call Etf Stock (QYLD) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $18.81 | $18.11 | $0.70 | 52,625,606.0 | +0.38% |
| Nov, 2024 | $18.56 | $17.91 | $0.65 | 75,568,461.0 | +1.39% |
| Oct, 2024 | $18.35 | $17.85 | $0.50 | 71,605,416.0 | -0.39% |
| Sep, 2024 | $18.17 | $17.16 | $1.01 | 88,783,290.0 | +0.84% |
| Aug, 2024 | $17.94 | $15.91 | $2.03 | 165,610,225.0 | +1.82% |
| Jul, 2024 | $17.98 | $17.08 | $0.90 | 116,349,063.0 | -0.57% |
| Jun, 2024 | $17.85 | $17.43 | $0.416 | 74,027,538.0 | +0.91% |
| May, 2024 | $17.67 | $17.30 | $0.365 | 85,097,977.0 | +0.57% |
| Apr, 2024 | $18.04 | $17.11 | $0.93 | 113,771,569.0 | -2.79% |
| Mar, 2024 | $18.01 | $17.64 | $0.37 | 73,085,370.0 | +0.28% |
| Feb, 2024 | $17.94 | $17.40 | $0.54 | 67,819,569.0 | +1.36% |
| Jan, 2024 | $17.80 | $17.06 | $0.74 | 61,608,595.0 | +1.61% |
0.73%
0.09%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):