Get the Stockscreener App
16.29
0.12%
-0.02
After Hours:
16.29
Global X Nasdaq 100 Covered Call Etf Stock (QYLD) Price History
The historical daily chart and data for Global X Nasdaq 100 Covered Call Etf stock (QYLD), show that the latest closing stock price as of May 20, 2025, is $16.29.
- Global X Nasdaq 100 Covered Call Etf all-time high stock price is $26.00, occurred on March 21, 2014.
- The lowest Global X Nasdaq 100 Covered Call Etf stock price recorded was $14.47 on April 07, 2025. Since then, Global X Nasdaq 100 Covered Call Etf's stock price has risen over 12.54% to $16.29 now.
- The 52-week high stock price for QYLD is $18.89, representing a 15.96% increase from the current share price, occurred on February 21, 2025.
- The 52-week low stock price for QYLD is $14.47, indicating a -11.14% decrease from the current share price, occurred on April 07, 2025.
- The closing price of Global X Nasdaq 100 Covered Call Etf (QYLD) stock in the beginning of 2024 was $22.29. The stock closed the year at $15.91, a loss of over -28.61% for the year.
The table below shows more information about QYLD historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 20, 2025 | $16.30 | $16.23 | $0.07 | 4,010,512.0 | -0.12% |
| May 19, 2025 | $16.31 | $16.18 | $0.13 | 5,305,738.0 | -0.97% |
| May 16, 2025 | $16.48 | $16.36 | $0.1147 | 5,987,587.0 | +0.24% |
| May 15, 2025 | $16.43 | $16.35 | $0.08 | 4,306,392.0 | +0.12% |
| May 14, 2025 | $16.43 | $16.41 | $0.02 | 3,448,628.0 | -0.06% |
| May 13, 2025 | $16.43 | $16.41 | $0.02 | 5,277,036.0 | +0.00% |
| May 12, 2025 | $16.44 | $16.40 | $0.0399 | 4,443,662.0 | +0.06% |
| May 09, 2025 | $16.41 | $16.39 | $0.02 | 5,139,629.0 | +0.12% |
| May 08, 2025 | $16.42 | $16.38 | $0.045 | 3,931,141.0 | +0.00% |
| May 07, 2025 | $16.40 | $16.35 | $0.05 | 5,941,069.0 | +0.06% |
| May 06, 2025 | $16.39 | $16.35 | $0.035 | 3,054,250.0 | +0.06% |
| May 05, 2025 | $16.39 | $16.35 | $0.04 | 3,747,696.0 | +0.00% |
| May 02, 2025 | $16.38 | $16.35 | $0.025 | 5,380,354.0 | +0.24% |
| May 01, 2025 | $16.35 | $16.32 | $0.03 | 6,259,990.0 | +0.18% |
| Apr 30, 2025 | $16.31 | $16.18 | $0.13 | 7,859,181.0 | +0.00% |
| Apr 29, 2025 | $16.30 | $16.25 | $0.055 | 6,734,946.0 | +0.25% |
| Apr 28, 2025 | $16.28 | $16.20 | $0.08 | 7,834,424.0 | +0.12% |
| Apr 25, 2025 | $16.26 | $16.17 | $0.0899 | 8,137,017.0 | +0.37% |
| Apr 24, 2025 | $16.19 | $16.07 | $0.1205 | 9,176,208.0 | +0.81% |
| Apr 23, 2025 | $16.14 | $16.00 | $0.14 | 14,803,864.0 | +1.13% |
| Apr 22, 2025 | $15.91 | $15.74 | $0.175 | 9,400,065.0 | +1.47% |
Global X Nasdaq 100 Covered Call Etf Stock (QYLD) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Global X Nasdaq 100 Covered Call Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of QYLD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Global X Nasdaq 100 Covered Call Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Global X Nasdaq 100 Covered Call Etf Stock (QYLD) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $16.48 | $16.18 | $0.2994 | 70,244,196.0 | -0.06% |
| Apr, 2025 | $16.85 | $14.47 | $2.37 | 245,128,434.0 | -1.98% |
| Mar, 2025 | $18.08 | $16.32 | $1.76 | 184,113,584.0 | -7.30% |
| Feb, 2025 | $18.89 | $17.55 | $1.34 | 118,024,904.0 | -2.87% |
| Jan, 2025 | $18.66 | $17.98 | $0.6801 | 144,690,423.0 | +1.37% |
Global X Nasdaq 100 Covered Call Etf Stock (QYLD) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $18.81 | $18.11 | $0.70 | 52,625,606.0 | +0.38% |
| Nov, 2024 | $18.56 | $17.91 | $0.65 | 75,568,461.0 | +1.39% |
| Oct, 2024 | $18.35 | $17.85 | $0.50 | 71,605,416.0 | -0.39% |
| Sep, 2024 | $18.17 | $17.16 | $1.01 | 88,783,290.0 | +0.84% |
| Aug, 2024 | $17.94 | $15.91 | $2.03 | 165,610,225.0 | +1.82% |
| Jul, 2024 | $17.98 | $17.08 | $0.90 | 116,349,063.0 | -0.57% |
| Jun, 2024 | $17.85 | $17.43 | $0.416 | 74,027,538.0 | +0.91% |
| May, 2024 | $17.67 | $17.30 | $0.365 | 85,097,977.0 | +0.57% |
| Apr, 2024 | $18.04 | $17.11 | $0.93 | 113,771,569.0 | -2.79% |
| Mar, 2024 | $18.01 | $17.64 | $0.37 | 73,085,370.0 | +0.28% |
| Feb, 2024 | $17.94 | $17.40 | $0.54 | 67,819,569.0 | +1.36% |
| Jan, 2024 | $17.80 | $17.06 | $0.74 | 61,608,595.0 | +1.61% |
Global X Nasdaq 100 Covered Call Etf Stock (QYLD) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $17.52 | $16.94 | $0.58 | 64,216,964.0 | +1.70% |
| Nov, 2023 | $17.11 | $16.63 | $0.48 | 60,049,177.0 | +2.65% |
| Oct, 2023 | $17.34 | $16.25 | $1.09 | 107,658,725.0 | -0.95% |
| Sep, 2023 | $17.51 | $16.49 | $1.02 | 94,177,686.0 | -4.01% |
| Aug, 2023 | $18.05 | $17.14 | $0.91 | 111,348,202.0 | -3.11% |
| Jul, 2023 | $18.16 | $17.63 | $0.53 | 87,178,233.0 | +1.58% |
| Jun, 2023 | $17.89 | $17.34 | $0.545 | 113,733,848.0 | +0.62% |
| May, 2023 | $17.67 | $17.18 | $0.49 | 82,032,063.0 | +2.02% |
| Apr, 2023 | $17.33 | $16.93 | $0.40 | 67,178,627.0 | +0.82% |
| Mar, 2023 | $17.17 | $16.09 | $1.08 | 105,137,995.0 | +4.57% |
| Feb, 2023 | $17.03 | $16.22 | $0.81 | 68,430,984.0 | -2.84% |
| Jan, 2023 | $16.89 | $15.69 | $1.20 | 63,812,800.0 | +6.10% |
0.20%
0.48%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):