Get the Stockscreener App
17.90
0.25%
0.05
Global X Nasdaq 100 Covered Call Etf Stock (QYLD) Price History
The historical daily chart and data for Global X Nasdaq 100 Covered Call Etf stock (QYLD), show that the latest closing stock price as of January 28, 2026, is $17.90.
- Global X Nasdaq 100 Covered Call Etf all-time high stock price is $26.00, occurred on March 21, 2014.
- The lowest Global X Nasdaq 100 Covered Call Etf stock price recorded was $14.47 on April 07, 2025. Since then, Global X Nasdaq 100 Covered Call Etf's stock price has risen over 23.66% to $17.90 now.
- The 52-week high stock price for QYLD is $18.89, representing a 5.53% increase from the current share price, occurred on February 21, 2025.
- The 52-week low stock price for QYLD is $14.47, indicating a -19.13% decrease from the current share price, occurred on April 07, 2025.
- The closing price of Global X Nasdaq 100 Covered Call Etf (QYLD) stock in the beginning of 2025 was $22.29. The stock closed the year at $15.91, a loss of over -28.61% for the year.
The table below shows more information about QYLD historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 28, 2026 | $17.90 | $17.88 | $0.02 | 324,436.0 | +0.27% |
| Jan 27, 2026 | $17.87 | $17.83 | $0.04 | 4,551,218.0 | +0.22% |
| Jan 26, 2026 | $17.83 | $17.76 | $0.07 | 8,466,995.0 | +0.23% |
| Jan 23, 2026 | $17.80 | $17.70 | $0.10 | 6,482,312.0 | +0.28% |
| Jan 22, 2026 | $17.75 | $17.67 | $0.08 | 7,952,253.0 | +0.40% |
| Jan 21, 2026 | $17.71 | $17.48 | $0.2252 | 10,427,465.0 | +0.97% |
| Jan 20, 2026 | $17.60 | $17.45 | $0.15 | 11,119,760.0 | -2.24% |
| Jan 16, 2026 | $18.00 | $17.80 | $0.20 | 7,764,776.0 | -0.06% |
| Jan 15, 2026 | $17.93 | $17.85 | $0.0849 | 4,212,268.0 | +0.00% |
| Jan 14, 2026 | $17.89 | $17.82 | $0.07 | 6,901,185.0 | +0.00% |
| Jan 13, 2026 | $17.91 | $17.88 | $0.03 | 4,886,563.0 | -0.06% |
| Jan 12, 2026 | $17.90 | $17.85 | $0.05 | 4,050,853.0 | +0.06% |
| Jan 09, 2026 | $17.89 | $17.81 | $0.0799 | 4,685,690.0 | +0.51% |
| Jan 08, 2026 | $17.83 | $17.78 | $0.05 | 7,840,010.0 | -0.17% |
| Jan 07, 2026 | $17.86 | $17.82 | $0.04 | 6,262,797.0 | +0.00% |
| Jan 06, 2026 | $17.83 | $17.77 | $0.06 | 6,596,559.0 | +0.39% |
| Jan 05, 2026 | $17.79 | $17.72 | $0.069 | 5,817,812.0 | +0.45% |
| Jan 02, 2026 | $17.78 | $17.62 | $0.16 | 10,807,133.0 | +0.06% |
| Dec 31, 2025 | $17.74 | $17.67 | $0.07 | 4,951,716.0 | -0.34% |
| Dec 30, 2025 | $17.76 | $17.73 | $0.035 | 4,801,382.0 | -0.06% |
Global X Nasdaq 100 Covered Call Etf Stock (QYLD) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Global X Nasdaq 100 Covered Call Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of QYLD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Global X Nasdaq 100 Covered Call Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Global X Nasdaq 100 Covered Call Etf Stock (QYLD) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $18.00 | $17.45 | $0.55 | 119,150,085.0 | +1.29% |
Global X Nasdaq 100 Covered Call Etf Stock (QYLD) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $17.80 | $17.43 | $0.37 | 82,242,937.0 | +1.49% |
| Nov, 2025 | $17.57 | $17.02 | $0.55 | 147,708,811.0 | +0.23% |
| Oct, 2025 | $17.47 | $16.88 | $0.59 | 164,896,462.0 | +2.47% |
| Sep, 2025 | $17.10 | $16.42 | $0.68 | 116,273,013.0 | +2.22% |
| Aug, 2025 | $16.95 | $16.35 | $0.60 | 112,577,965.0 | -0.66% |
| Jul, 2025 | $16.84 | $16.58 | $0.26 | 79,642,267.0 | +0.18% |
| Jun, 2025 | $16.78 | $16.32 | $0.46 | 78,303,094.0 | +2.14% |
| May, 2025 | $16.48 | $16.02 | $0.4594 | 100,412,317.0 | +0.43% |
| Apr, 2025 | $16.85 | $14.47 | $2.37 | 245,128,434.0 | -1.98% |
| Mar, 2025 | $18.08 | $16.32 | $1.76 | 184,113,584.0 | -7.30% |
| Feb, 2025 | $18.89 | $17.55 | $1.34 | 118,024,904.0 | -2.87% |
| Jan, 2025 | $18.66 | $17.98 | $0.6801 | 144,690,423.0 | +1.37% |
Global X Nasdaq 100 Covered Call Etf Stock (QYLD) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $18.81 | $18.11 | $0.70 | 52,625,606.0 | +0.38% |
| Nov, 2024 | $18.56 | $17.91 | $0.65 | 75,568,461.0 | +1.39% |
| Oct, 2024 | $18.35 | $17.85 | $0.50 | 71,605,416.0 | -0.39% |
| Sep, 2024 | $18.17 | $17.16 | $1.01 | 88,783,290.0 | +0.84% |
| Aug, 2024 | $17.94 | $15.91 | $2.03 | 165,610,225.0 | +1.82% |
| Jul, 2024 | $17.98 | $17.08 | $0.90 | 116,349,063.0 | -0.57% |
| Jun, 2024 | $17.85 | $17.43 | $0.416 | 74,027,538.0 | +0.91% |
| May, 2024 | $17.67 | $17.30 | $0.365 | 85,097,977.0 | +0.57% |
| Apr, 2024 | $18.04 | $17.11 | $0.93 | 113,771,569.0 | -2.79% |
| Mar, 2024 | $18.01 | $17.64 | $0.37 | 73,085,370.0 | +0.28% |
| Feb, 2024 | $17.94 | $17.40 | $0.54 | 67,819,569.0 | +1.36% |
| Jan, 2024 | $17.80 | $17.06 | $0.74 | 61,608,595.0 | +1.61% |
0.39%
0.07%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):