17.46
                                            Global X Nasdaq 100 Covered Call Etf Stock (QYLD) Option Chain
For the November 21, 2025 expiration date, the QYLD stock option chain has a total of 63 contracts, with 40 call options and 23 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
                Other Key Expiration Dates:
                - December 19, 2025 : 35 contracts.
 - February 20, 2026 : 44 contracts.
 - May 15, 2026 : 2 contracts.
 
Global X Nasdaq 100 Covered Call Etf (QYLD) Most Active Options & Calendar
QYLD Call Options Expiring November 21, 2025
| Strike | Price | Change | % Change | Volume | 
|---|---|---|---|---|
                                 
                                17.00
                             | 
                            0.50 | 0.00 | - | 39 | 
                                 
                                18.00
                             | 
                            0.05 | 0.00 | - | 1 | 
                                 
                                7.00
                             | 
                            9.40 | 0.00 | - | - | 
                                 
                                8.00
                             | 
                            0.00 | 0.00 | - | - | 
                                 
                                9.00
                             | 
                            0.00 | 0.00 | - | - | 
                                 
                                10.00
                             | 
                            6.40 | 0.00 | - | - | 
                                 
                                11.00
                             | 
                            3.80 | 0.00 | - | - | 
QYLD Put Options Expiring November 21, 2025
| Strike | Price | Change | % Change | Volume | 
|---|---|---|---|---|
                                 
                                17.00 
                             | 
                            0.10 | 0.01 | +11.11% | 11 | 
                                 
                                15.00 
                             | 
                            0.05 | 0.00 | - | 10 | 
                                 
                                18.00 
                             | 
                            0.49 | 0.14 | +40.00% | 2 | 
                                 
                                7.00 
                             | 
                            0.00 | 0.00 | - | - | 
                                 
                                8.00 
                             | 
                            0.00 | 0.00 | - | - | 
                                 
                                9.00 
                             | 
                            0.00 | 0.00 | - | - | 
                                 
                                10.00 
                             | 
                            0.05 | 0.00 | - | - | 
Global X Nasdaq 100 Covered Call Etf Stock (QYLD) Option Chain Analysis
| Put Volume Total | 23 | 
| Call Volume Total | 40 | 
| Put/Call Ratio (PCR) | 0.57 | 
| Put Strike With Highest Volume | $17.00 | 
| Call Strike With Highest Volume | $17.00 | 
        Open in Yahoo
        |
        Open in Google
            |
            Open in Finviz
        |
        Open in MarketWatch
            |
            Open in EDGAR    
        |
        Open in Reuters
    
    
                Cap:
                 
                  | 
                Volume (24h):