Get the Stockscreener App
6.28
2.94%
-0.19
After Hours:
6.28
Uniqure N V Stock (QURE) Price History
The historical daily chart and data for Uniqure N V stock (QURE), show that the latest closing stock price as of October 17, 2024, is $6.28.
- Uniqure N V all-time high stock price is $82.49, occurred on June 20, 2019.
- The lowest Uniqure N V stock price recorded was $3.73 on July 05, 2024. Since then, Uniqure N V's stock price has risen over 68.36% to $6.28 now.
- The 52-week high stock price for QURE is $11.35, representing a 80.73% increase from the current share price, occurred on July 10, 2024.
- The 52-week low stock price for QURE is $3.73, indicating a -40.61% decrease from the current share price, occurred on July 05, 2024.
- The closing price of Uniqure N V (QURE) stock in the beginning of 2023 was $21.42. The stock closed the year at $22.67, a gain of over 5.84% for the year.
The table below shows more information about QURE historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 17, 2024 | $6.51 | $6.16 | $0.35 | 423,081.0 | -2.94% |
| Oct 16, 2024 | $6.55 | $5.70 | $0.85 | 1,347,723.0 | +14.72% |
| Oct 15, 2024 | $5.77 | $5.47 | $0.30 | 504,504.0 | +0.00% |
| Oct 14, 2024 | $5.72 | $5.45 | $0.27 | 968,656.0 | -0.18% |
| Oct 11, 2024 | $5.66 | $5.23 | $0.43 | 575,822.0 | +4.24% |
| Oct 10, 2024 | $6.03 | $5.30 | $0.725 | 732,519.0 | -3.39% |
| Oct 09, 2024 | $5.98 | $5.51 | $0.47 | 811,303.0 | -5.24% |
| Oct 08, 2024 | $6.15 | $5.29 | $0.86 | 1,711,769.0 | +11.07% |
| Oct 07, 2024 | $5.70 | $5.03 | $0.67 | 1,176,380.0 | -5.66% |
| Oct 04, 2024 | $5.72 | $4.82 | $0.90 | 2,091,298.0 | +23.90% |
| Oct 03, 2024 | $4.69 | $4.45 | $0.24 | 713,738.0 | +0.44% |
| Oct 02, 2024 | $4.64 | $4.48 | $0.165 | 695,829.0 | -1.73% |
| Oct 01, 2024 | $4.93 | $4.62 | $0.31 | 693,703.0 | -6.29% |
| Sep 30, 2024 | $5.27 | $4.92 | $0.3549 | 492,635.0 | -2.95% |
| Sep 27, 2024 | $5.17 | $4.98 | $0.1899 | 511,269.0 | +2.11% |
| Sep 26, 2024 | $5.16 | $4.73 | $0.43 | 806,924.0 | +3.22% |
| Sep 25, 2024 | $5.24 | $4.80 | $0.44 | 515,739.0 | -6.23% |
| Sep 24, 2024 | $5.25 | $4.94 | $0.3101 | 442,254.0 | +1.78% |
| Sep 23, 2024 | $5.36 | $5.00 | $0.36 | 734,830.0 | -5.78% |
| Sep 20, 2024 | $5.73 | $5.34 | $0.39 | 489,927.0 | -5.47% |
| Sep 19, 2024 | $6.07 | $5.62 | $0.45 | 491,889.0 | -1.56% |
| Sep 18, 2024 | $6.01 | $5.58 | $0.43 | 671,825.0 | +2.49% |
Uniqure N V Stock (QURE) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Uniqure N V stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of QURE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Uniqure N V stock price history provides a foundation for understanding how the company's stock has evolved over time.
Uniqure N V Stock (QURE) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2024 | $6.55 | $4.45 | $2.10 | 12,869,406.0 | +27.38% |
| Sep, 2024 | $6.07 | $4.73 | $1.34 | 9,400,522.0 | -15.73% |
| Aug, 2024 | $8.46 | $5.76 | $2.70 | 13,759,779.0 | -23.63% |
| Jul, 2024 | $11.35 | $3.73 | $7.62 | 155,399,802.0 | +70.98% |
| Jun, 2024 | $5.62 | $4.31 | $1.31 | 10,847,337.0 | -9.49% |
| May, 2024 | $5.19 | $4.36 | $0.83 | 11,187,618.0 | +12.24% |
| Apr, 2024 | $5.48 | $4.25 | $1.23 | 13,741,270.0 | -15.19% |
| Mar, 2024 | $5.98 | $4.76 | $1.22 | 25,225,096.0 | -9.57% |
| Feb, 2024 | $6.87 | $5.19 | $1.68 | 19,519,796.0 | +3.42% |
| Jan, 2024 | $7.12 | $5.47 | $1.65 | 20,276,842.0 | -17.87% |
Uniqure N V Stock (QURE) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $8.66 | $6.08 | $2.58 | 24,445,635.0 | -0.15% |
| Nov, 2023 | $7.30 | $5.49 | $1.81 | 20,280,075.0 | +18.95% |
| Oct, 2023 | $7.09 | $5.49 | $1.60 | 15,528,799.0 | -15.05% |
| Sep, 2023 | $8.97 | $6.64 | $2.33 | 30,291,768.0 | -22.96% |
| Aug, 2023 | $10.65 | $8.20 | $2.46 | 14,748,420.0 | -16.01% |
| Jul, 2023 | $11.95 | $9.33 | $2.62 | 15,800,231.0 | -9.51% |
| Jun, 2023 | $21.00 | $10.51 | $10.49 | 28,526,113.0 | -40.59% |
| May, 2023 | $22.48 | $18.88 | $3.60 | 12,529,778.0 | -0.62% |
| Apr, 2023 | $20.74 | $18.39 | $2.35 | 8,212,855.0 | -3.62% |
| Mar, 2023 | $21.97 | $18.01 | $3.96 | 13,145,126.0 | -3.91% |
| Feb, 2023 | $22.99 | $19.20 | $3.79 | 10,920,364.0 | -1.36% |
| Jan, 2023 | $23.46 | $20.52 | $2.94 | 10,990,401.0 | -6.26% |
Uniqure N V Stock (QURE) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $27.12 | $21.58 | $5.54 | 14,460,829.0 | -14.32% |
| Nov, 2022 | $28.25 | $18.51 | $9.74 | 17,857,085.0 | +42.11% |
| Oct, 2022 | $20.49 | $17.85 | $2.64 | 10,590,098.0 | -0.75% |
| Sep, 2022 | $21.73 | $16.97 | $4.76 | 14,804,274.0 | -3.99% |
| Aug, 2022 | $25.73 | $16.75 | $8.98 | 17,139,618.0 | -22.92% |
| Jul, 2022 | $25.81 | $18.41 | $7.40 | 11,350,230.0 | +36.00% |
| Jun, 2022 | $19.95 | $12.98 | $6.97 | 18,864,597.0 | +29.81% |
| May, 2022 | $16.46 | $12.52 | $3.94 | 11,044,339.0 | -3.88% |
| Apr, 2022 | $20.72 | $14.79 | $5.93 | 11,278,145.0 | -17.32% |
| Mar, 2022 | $18.37 | $14.29 | $4.08 | 10,422,502.0 | +6.36% |
| Feb, 2022 | $18.37 | $15.01 | $3.36 | 10,763,613.0 | -5.87% |
| Jan, 2022 | $21.85 | $15.89 | $5.96 | 9,995,219.0 | -12.97% |
8.06%
0.77%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):