Get the Stockscreener App
15.55
0.45%
0.07
After Hours:
15.21
-0.34
-2.19%
Uniqure N V Stock (QURE) Price History
The historical daily chart and data for Uniqure N V stock (QURE), show that the latest closing stock price as of August 21, 2025, is $15.55.
- Uniqure N V all-time high stock price is $82.49, occurred on June 20, 2019.
- The lowest Uniqure N V stock price recorded was $3.73 on July 05, 2024. Since then, Uniqure N V's stock price has risen over 316.89% to $15.55 now.
- The 52-week high stock price for QURE is $19.18, representing a 23.34% increase from the current share price, occurred on January 07, 2025.
- The 52-week low stock price for QURE is $4.45, indicating a -71.38% decrease from the current share price, occurred on October 03, 2024.
- The closing price of Uniqure N V (QURE) stock in the beginning of 2024 was $21.42. The stock closed the year at $22.67, a gain of over 5.84% for the year.
The table below shows more information about QURE historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 21, 2025 | $15.66 | $15.17 | $0.495 | 823,617.0 | +0.45% |
| Aug 20, 2025 | $15.53 | $14.70 | $0.825 | 458,442.0 | +0.98% |
| Aug 19, 2025 | $15.77 | $14.73 | $1.04 | 736,752.0 | -2.11% |
| Aug 18, 2025 | $16.00 | $15.29 | $0.71 | 619,917.0 | -3.21% |
| Aug 15, 2025 | $16.66 | $15.72 | $0.9357 | 1,360,202.0 | +2.53% |
| Aug 14, 2025 | $16.14 | $14.90 | $1.24 | 1,551,882.0 | +8.08% |
| Aug 13, 2025 | $14.88 | $14.35 | $0.53 | 545,554.0 | +2.10% |
| Aug 12, 2025 | $14.71 | $13.86 | $0.845 | 879,171.0 | +1.27% |
| Aug 11, 2025 | $14.16 | $12.89 | $1.27 | 1,113,395.0 | +6.33% |
| Aug 08, 2025 | $13.69 | $13.20 | $0.49 | 435,379.0 | -1.26% |
| Aug 07, 2025 | $13.73 | $13.21 | $0.525 | 629,173.0 | -0.30% |
| Aug 06, 2025 | $13.94 | $13.31 | $0.63 | 714,368.0 | -3.64% |
| Aug 05, 2025 | $14.23 | $13.42 | $0.81 | 1,169,774.0 | +1.67% |
| Aug 04, 2025 | $14.06 | $13.36 | $0.705 | 709,286.0 | +0.55% |
| Aug 01, 2025 | $14.43 | $13.59 | $0.84 | 1,062,029.0 | -1.62% |
| Jul 31, 2025 | $14.60 | $13.78 | $0.815 | 1,365,252.0 | -3.73% |
| Jul 30, 2025 | $16.29 | $14.27 | $2.02 | 3,076,634.0 | +5.70% |
| Jul 29, 2025 | $15.10 | $12.33 | $2.77 | 4,020,110.0 | -8.68% |
| Jul 28, 2025 | $15.25 | $14.68 | $0.57 | 791,677.0 | -0.86% |
| Jul 25, 2025 | $15.34 | $14.99 | $0.35 | 593,313.0 | -0.66% |
| Jul 24, 2025 | $15.48 | $14.70 | $0.78 | 824,731.0 | -1.11% |
| Jul 23, 2025 | $15.49 | $15.20 | $0.29 | 982,130.0 | +7.93% |
Uniqure N V Stock (QURE) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Uniqure N V stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of QURE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Uniqure N V stock price history provides a foundation for understanding how the company's stock has evolved over time.
Uniqure N V Stock (QURE) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $16.66 | $12.89 | $3.77 | 13,632,558.0 | +11.71% |
| Jul, 2025 | $16.29 | $12.33 | $3.96 | 27,121,939.0 | -0.14% |
| Jun, 2025 | $17.60 | $13.51 | $4.09 | 26,322,635.0 | -3.66% |
| May, 2025 | $16.20 | $10.05 | $6.15 | 42,473,029.0 | -1.96% |
| Apr, 2025 | $15.35 | $7.76 | $7.59 | 42,971,916.0 | +39.25% |
| Mar, 2025 | $14.97 | $9.38 | $5.59 | 23,855,293.0 | -19.39% |
| Feb, 2025 | $16.80 | $10.57 | $6.23 | 16,916,267.0 | -16.45% |
| Jan, 2025 | $19.18 | $13.04 | $6.14 | 22,502,215.0 | -10.87% |
Uniqure N V Stock (QURE) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $18.12 | $6.11 | $12.01 | 94,692,514.0 | +188.44% |
| Nov, 2024 | $7.96 | $5.35 | $2.61 | 15,232,908.0 | +4.37% |
| Oct, 2024 | $7.27 | $4.45 | $2.82 | 18,374,743.0 | +16.02% |
| Sep, 2024 | $6.07 | $4.73 | $1.34 | 9,400,522.0 | -15.73% |
| Aug, 2024 | $8.46 | $5.76 | $2.70 | 13,759,779.0 | -23.63% |
| Jul, 2024 | $11.35 | $3.73 | $7.62 | 155,399,802.0 | +70.98% |
| Jun, 2024 | $5.62 | $4.31 | $1.31 | 10,847,337.0 | -9.49% |
| May, 2024 | $5.19 | $4.36 | $0.83 | 11,187,618.0 | +12.24% |
| Apr, 2024 | $5.48 | $4.25 | $1.23 | 13,741,270.0 | -15.19% |
| Mar, 2024 | $5.98 | $4.76 | $1.22 | 25,225,096.0 | -9.57% |
| Feb, 2024 | $6.87 | $5.19 | $1.68 | 19,519,796.0 | +3.42% |
| Jan, 2024 | $7.12 | $5.47 | $1.65 | 20,276,842.0 | -17.87% |
Uniqure N V Stock (QURE) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $8.66 | $6.08 | $2.58 | 24,445,635.0 | -0.15% |
| Nov, 2023 | $7.30 | $5.49 | $1.81 | 20,280,075.0 | +18.95% |
| Oct, 2023 | $7.09 | $5.49 | $1.60 | 15,528,799.0 | -15.05% |
| Sep, 2023 | $8.97 | $6.64 | $2.33 | 30,291,768.0 | -22.96% |
| Aug, 2023 | $10.65 | $8.20 | $2.46 | 14,748,420.0 | -16.01% |
| Jul, 2023 | $11.95 | $9.33 | $2.62 | 15,800,231.0 | -9.51% |
| Jun, 2023 | $21.00 | $10.51 | $10.49 | 28,526,113.0 | -40.59% |
| May, 2023 | $22.48 | $18.88 | $3.60 | 12,529,778.0 | -0.62% |
| Apr, 2023 | $20.74 | $18.39 | $2.35 | 8,212,855.0 | -3.62% |
| Mar, 2023 | $21.97 | $18.01 | $3.96 | 13,145,126.0 | -3.91% |
| Feb, 2023 | $22.99 | $19.20 | $3.79 | 10,920,364.0 | -1.36% |
| Jan, 2023 | $23.46 | $20.52 | $2.94 | 10,990,401.0 | -6.26% |
1.55%
0.38%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):