Get the Stockscreener App
15.68
1.81%
-0.3132
Uniqure N V Stock (QURE) Price History
The historical daily chart and data for Uniqure N V stock (QURE), show that the latest closing stock price as of June 13, 2025, is $15.68.
- Uniqure N V all-time high stock price is $82.49, occurred on June 20, 2019.
- The lowest Uniqure N V stock price recorded was $3.73 on July 05, 2024. Since then, Uniqure N V's stock price has risen over 320.29% to $15.68 now.
- The 52-week high stock price for QURE is $19.18, representing a 22.35% increase from the current share price, occurred on January 07, 2025.
- The 52-week low stock price for QURE is $3.73, indicating a -76.21% decrease from the current share price, occurred on July 05, 2024.
- The closing price of Uniqure N V (QURE) stock in the beginning of 2024 was $21.42. The stock closed the year at $22.67, a gain of over 5.84% for the year.
The table below shows more information about QURE historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 13, 2025 | $16.00 | $15.45 | $0.55 | 118,897.0 | -1.89% |
| Jun 12, 2025 | $16.34 | $15.71 | $0.63 | 1,010,930.0 | -1.42% |
| Jun 11, 2025 | $17.14 | $16.10 | $1.04 | 1,134,112.0 | -0.73% |
| Jun 10, 2025 | $17.60 | $16.12 | $1.48 | 750,875.0 | -3.31% |
| Jun 09, 2025 | $17.58 | $16.53 | $1.05 | 987,528.0 | -2.14% |
| Jun 06, 2025 | $17.54 | $16.90 | $0.64 | 1,812,873.0 | +3.97% |
| Jun 05, 2025 | $16.81 | $14.74 | $2.06 | 1,802,328.0 | +11.03% |
| Jun 04, 2025 | $15.45 | $14.91 | $0.5366 | 770,949.0 | -1.32% |
| Jun 03, 2025 | $15.48 | $13.80 | $1.68 | 1,110,956.0 | +4.66% |
| Jun 02, 2025 | $15.50 | $14.47 | $1.03 | 1,955,220.0 | +0.10% |
| May 30, 2025 | $15.07 | $14.06 | $1.01 | 1,704,866.0 | -2.89% |
| May 29, 2025 | $16.20 | $14.89 | $1.30 | 960,389.0 | -0.93% |
| May 28, 2025 | $15.72 | $14.81 | $0.915 | 761,650.0 | -2.97% |
| May 27, 2025 | $15.97 | $14.96 | $1.02 | 1,120,119.0 | +2.24% |
| May 23, 2025 | $15.27 | $14.75 | $0.52 | 758,412.0 | -0.46% |
| May 22, 2025 | $15.57 | $14.88 | $0.69 | 656,507.0 | -1.74% |
| May 21, 2025 | $16.00 | $14.83 | $1.17 | 2,306,233.0 | +1.24% |
| May 20, 2025 | $15.51 | $14.40 | $1.11 | 1,374,983.0 | +4.08% |
| May 19, 2025 | $14.71 | $13.45 | $1.26 | 1,398,513.0 | +7.37% |
| May 16, 2025 | $14.19 | $13.20 | $0.9951 | 1,613,177.0 | +3.40% |
| May 15, 2025 | $13.28 | $12.47 | $0.81 | 1,148,968.0 | +4.74% |
| May 14, 2025 | $13.47 | $12.58 | $0.89 | 1,301,183.0 | -1.25% |
Uniqure N V Stock (QURE) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Uniqure N V stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of QURE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Uniqure N V stock price history provides a foundation for understanding how the company's stock has evolved over time.
Uniqure N V Stock (QURE) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $17.60 | $13.80 | $3.80 | 11,454,668.0 | +8.42% |
| May, 2025 | $16.20 | $10.05 | $6.15 | 42,473,029.0 | -1.96% |
| Apr, 2025 | $15.35 | $7.76 | $7.59 | 42,971,916.0 | +39.25% |
| Mar, 2025 | $14.97 | $9.38 | $5.59 | 23,855,293.0 | -19.39% |
| Feb, 2025 | $16.80 | $10.57 | $6.23 | 16,916,267.0 | -16.45% |
| Jan, 2025 | $19.18 | $13.04 | $6.14 | 22,502,215.0 | -10.87% |
Uniqure N V Stock (QURE) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $18.12 | $6.11 | $12.01 | 94,692,514.0 | +188.44% |
| Nov, 2024 | $7.96 | $5.35 | $2.61 | 15,232,908.0 | +4.37% |
| Oct, 2024 | $7.27 | $4.45 | $2.82 | 18,374,743.0 | +16.02% |
| Sep, 2024 | $6.07 | $4.73 | $1.34 | 9,400,522.0 | -15.73% |
| Aug, 2024 | $8.46 | $5.76 | $2.70 | 13,759,779.0 | -23.63% |
| Jul, 2024 | $11.35 | $3.73 | $7.62 | 155,399,802.0 | +70.98% |
| Jun, 2024 | $5.62 | $4.31 | $1.31 | 10,847,337.0 | -9.49% |
| May, 2024 | $5.19 | $4.36 | $0.83 | 11,187,618.0 | +12.24% |
| Apr, 2024 | $5.48 | $4.25 | $1.23 | 13,741,270.0 | -15.19% |
| Mar, 2024 | $5.98 | $4.76 | $1.22 | 25,225,096.0 | -9.57% |
| Feb, 2024 | $6.87 | $5.19 | $1.68 | 19,519,796.0 | +3.42% |
| Jan, 2024 | $7.12 | $5.47 | $1.65 | 20,276,842.0 | -17.87% |
Uniqure N V Stock (QURE) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $8.66 | $6.08 | $2.58 | 24,445,635.0 | -0.15% |
| Nov, 2023 | $7.30 | $5.49 | $1.81 | 20,280,075.0 | +18.95% |
| Oct, 2023 | $7.09 | $5.49 | $1.60 | 15,528,799.0 | -15.05% |
| Sep, 2023 | $8.97 | $6.64 | $2.33 | 30,291,768.0 | -22.96% |
| Aug, 2023 | $10.65 | $8.20 | $2.46 | 14,748,420.0 | -16.01% |
| Jul, 2023 | $11.95 | $9.33 | $2.62 | 15,800,231.0 | -9.51% |
| Jun, 2023 | $21.00 | $10.51 | $10.49 | 28,526,113.0 | -40.59% |
| May, 2023 | $22.48 | $18.88 | $3.60 | 12,529,778.0 | -0.62% |
| Apr, 2023 | $20.74 | $18.39 | $2.35 | 8,212,855.0 | -3.62% |
| Mar, 2023 | $21.97 | $18.01 | $3.96 | 13,145,126.0 | -3.91% |
| Feb, 2023 | $22.99 | $19.20 | $3.79 | 10,920,364.0 | -1.36% |
| Jan, 2023 | $23.46 | $20.52 | $2.94 | 10,990,401.0 | -6.26% |
0.06%
0.26%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):