Get the Stockscreener App
22.31
1.41%
-0.32
After Hours:
22.75
0.44
+1.97%
Uniqure N V Stock (QURE) Price History
The historical daily chart and data for Uniqure N V stock (QURE), show that the latest closing stock price as of January 06, 2026, is $22.31.
- Uniqure N V all-time high stock price is $82.49, occurred on June 20, 2019.
- The lowest Uniqure N V stock price recorded was $3.73 on July 05, 2024. Since then, Uniqure N V's stock price has risen over 498.12% to $22.31 now.
- The 52-week high stock price for QURE is $71.50, representing a 220.48% increase from the current share price, occurred on October 28, 2025.
- The 52-week low stock price for QURE is $7.76, indicating a -65.22% decrease from the current share price, occurred on April 09, 2025.
- The closing price of Uniqure N V (QURE) stock in the beginning of 2025 was $21.42. The stock closed the year at $22.67, a gain of over 5.84% for the year.
The table below shows more information about QURE historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 06, 2026 | $23.30 | $22.25 | $1.05 | 1,296,594.0 | -1.41% |
| Jan 05, 2026 | $23.39 | $22.15 | $1.24 | 1,506,311.0 | -3.25% |
| Jan 02, 2026 | $24.10 | $23.14 | $0.955 | 936,060.0 | -2.26% |
| Dec 31, 2025 | $24.03 | $23.46 | $0.57 | 908,715.0 | +0.63% |
| Dec 30, 2025 | $24.79 | $23.74 | $1.05 | 1,206,678.0 | -3.18% |
| Dec 29, 2025 | $24.80 | $24.00 | $0.80 | 1,014,518.0 | -1.01% |
| Dec 26, 2025 | $25.09 | $24.28 | $0.81 | 853,802.0 | -1.51% |
| Dec 24, 2025 | $25.69 | $24.04 | $1.65 | 707,439.0 | +4.18% |
| Dec 23, 2025 | $24.87 | $23.74 | $1.13 | 1,334,463.0 | -3.20% |
| Dec 22, 2025 | $25.07 | $23.55 | $1.52 | 2,112,445.0 | +4.13% |
| Dec 19, 2025 | $25.40 | $23.10 | $2.30 | 7,285,082.0 | +0.25% |
| Dec 18, 2025 | $25.75 | $22.80 | $2.95 | 3,103,842.0 | +3.91% |
| Dec 17, 2025 | $25.71 | $22.76 | $2.95 | 5,621,218.0 | +5.21% |
| Dec 16, 2025 | $22.26 | $20.00 | $2.26 | 6,434,660.0 | +7.15% |
| Dec 15, 2025 | $20.61 | $19.29 | $1.32 | 3,257,286.0 | +4.72% |
| Dec 12, 2025 | $20.00 | $19.34 | $0.66 | 1,850,259.0 | -1.22% |
| Dec 11, 2025 | $20.36 | $19.56 | $0.80 | 2,265,214.0 | -1.94% |
| Dec 10, 2025 | $21.00 | $20.07 | $0.93 | 1,910,361.0 | -3.08% |
| Dec 09, 2025 | $21.75 | $20.60 | $1.15 | 2,088,840.0 | -4.55% |
Uniqure N V Stock (QURE) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Uniqure N V stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of QURE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Uniqure N V stock price history provides a foundation for understanding how the company's stock has evolved over time.
Uniqure N V Stock (QURE) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $24.10 | $22.15 | $1.95 | 5,035,559.0 | -6.77% |
Uniqure N V Stock (QURE) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $26.95 | $19.29 | $7.66 | 61,233,927.0 | -13.56% |
| Nov, 2025 | $36.19 | $22.85 | $13.34 | 92,254,391.0 | -59.36% |
| Oct, 2025 | $71.50 | $50.80 | $20.70 | 56,418,154.0 | +15.97% |
| Sep, 2025 | $60.70 | $13.65 | $47.05 | 134,196,088.0 | +257.44% |
| Aug, 2025 | $16.68 | $12.89 | $3.79 | 17,303,703.0 | +17.31% |
| Jul, 2025 | $16.29 | $12.33 | $3.96 | 27,121,939.0 | -0.14% |
| Jun, 2025 | $17.60 | $13.51 | $4.09 | 26,322,635.0 | -3.66% |
| May, 2025 | $16.20 | $10.05 | $6.15 | 42,473,029.0 | -1.96% |
| Apr, 2025 | $15.35 | $7.76 | $7.59 | 42,971,916.0 | +39.25% |
| Mar, 2025 | $14.97 | $9.38 | $5.59 | 23,855,293.0 | -19.39% |
| Feb, 2025 | $16.80 | $10.57 | $6.23 | 16,916,267.0 | -16.45% |
| Jan, 2025 | $19.18 | $13.04 | $6.14 | 22,502,215.0 | -10.87% |
Uniqure N V Stock (QURE) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $18.12 | $6.11 | $12.01 | 94,692,514.0 | +188.44% |
| Nov, 2024 | $7.96 | $5.35 | $2.61 | 15,232,908.0 | +4.37% |
| Oct, 2024 | $7.27 | $4.45 | $2.82 | 18,374,743.0 | +16.02% |
| Sep, 2024 | $6.07 | $4.73 | $1.34 | 9,400,522.0 | -15.73% |
| Aug, 2024 | $8.46 | $5.76 | $2.70 | 13,759,779.0 | -23.63% |
| Jul, 2024 | $11.35 | $3.73 | $7.62 | 155,399,802.0 | +70.98% |
| Jun, 2024 | $5.62 | $4.31 | $1.31 | 10,847,337.0 | -9.49% |
| May, 2024 | $5.19 | $4.36 | $0.83 | 11,187,618.0 | +12.24% |
| Apr, 2024 | $5.48 | $4.25 | $1.23 | 13,741,270.0 | -15.19% |
| Mar, 2024 | $5.98 | $4.76 | $1.22 | 25,225,096.0 | -9.57% |
| Feb, 2024 | $6.87 | $5.19 | $1.68 | 19,519,796.0 | +3.42% |
| Jan, 2024 | $7.12 | $5.47 | $1.65 | 20,276,842.0 | -17.87% |
2.52%
0.07%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):