Get the Stockscreener App
24.19
2.30%
-0.57
After Hours:
24.45
0.26
+1.07%
Uniqure Nv Stock (QURE) Price History
The historical daily chart and data for Uniqure Nv stock (QURE), show that the latest closing stock price as of May 22, 2026, is $24.19.
- Uniqure Nv all-time high stock price is $82.49, occurred on June 20, 2019.
- The lowest Uniqure Nv stock price recorded was $3.73 on July 05, 2024. Since then, Uniqure Nv's stock price has risen over 548.53% to $24.19 now.
- The 52-week high stock price for QURE is $71.50, representing a 195.58% increase from the current share price, occurred on October 28, 2025.
- The 52-week low stock price for QURE is $8.73, indicating a -63.91% decrease from the current share price, occurred on March 03, 2026.
- The closing price of Uniqure Nv (QURE) stock in the beginning of 2025 was $21.42. The stock closed the year at $22.67, a gain of over 5.84% for the year.
The table below shows more information about QURE historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 22, 2026 | $25.54 | $24.16 | $1.38 | 670,556.0 | -2.30% |
| May 21, 2026 | $25.29 | $24.06 | $1.23 | 1,012,763.0 | +0.65% |
| May 20, 2026 | $25.82 | $24.26 | $1.56 | 980,544.0 | -0.36% |
| May 19, 2026 | $25.16 | $24.01 | $1.15 | 857,023.0 | -0.96% |
| May 18, 2026 | $27.49 | $24.39 | $3.10 | 1,797,773.0 | -7.84% |
| May 15, 2026 | $27.74 | $26.37 | $1.37 | 1,442,083.0 | -2.52% |
| May 14, 2026 | $29.50 | $26.83 | $2.67 | 1,505,423.0 | -4.87% |
| May 13, 2026 | $29.39 | $27.75 | $1.64 | 1,801,303.0 | +0.24% |
| May 12, 2026 | $29.83 | $27.05 | $2.78 | 4,065,796.0 | +5.28% |
| May 11, 2026 | $27.97 | $25.68 | $2.29 | 2,635,840.0 | -0.07% |
| May 08, 2026 | $29.49 | $23.49 | $6.00 | 6,670,683.0 | +14.53% |
| May 07, 2026 | $24.25 | $22.59 | $1.66 | 1,934,084.0 | +5.83% |
| May 06, 2026 | $23.17 | $20.50 | $2.67 | 3,545,593.0 | +7.84% |
| May 05, 2026 | $21.27 | $19.76 | $1.51 | 1,562,671.0 | +2.32% |
| May 04, 2026 | $20.97 | $19.40 | $1.57 | 1,878,661.0 | +8.10% |
| May 01, 2026 | $20.44 | $18.66 | $1.79 | 1,482,618.0 | -4.11% |
| Apr 30, 2026 | $20.91 | $17.65 | $3.26 | 4,290,601.0 | +19.25% |
| Apr 29, 2026 | $18.09 | $16.60 | $1.49 | 1,568,585.0 | -7.31% |
| Apr 28, 2026 | $18.89 | $17.80 | $1.09 | 833,986.0 | +0.84% |
| Apr 27, 2026 | $18.65 | $17.79 | $0.86 | 1,294,573.0 | -0.72% |
| Apr 24, 2026 | $18.09 | $17.34 | $0.75 | 975,664.0 | +2.79% |
Uniqure Nv Stock (QURE) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Uniqure Nv stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of QURE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Uniqure Nv stock price history provides a foundation for understanding how the company's stock has evolved over time.
Uniqure Nv Stock (QURE) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $29.83 | $18.66 | $11.17 | 34,513,970.0 | +21.25% |
| Apr, 2026 | $20.91 | $13.21 | $7.70 | 31,788,815.0 | +22.02% |
| Mar, 2026 | $19.22 | $8.73 | $10.49 | 104,464,781.0 | +4.61% |
| Feb, 2026 | $28.48 | $15.50 | $12.98 | 57,270,217.0 | -31.21% |
| Jan, 2026 | $28.77 | $21.15 | $7.62 | 37,065,147.0 | -5.06% |
Uniqure Nv Stock (QURE) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $26.95 | $19.29 | $7.66 | 61,233,927.0 | -13.56% |
| Nov, 2025 | $36.19 | $22.85 | $13.34 | 92,254,391.0 | -59.36% |
| Oct, 2025 | $71.50 | $50.80 | $20.70 | 56,418,154.0 | +15.97% |
| Sep, 2025 | $60.70 | $13.65 | $47.05 | 134,196,088.0 | +257.44% |
| Aug, 2025 | $16.68 | $12.89 | $3.79 | 17,303,703.0 | +17.31% |
| Jul, 2025 | $16.29 | $12.33 | $3.96 | 27,121,939.0 | -0.14% |
| Jun, 2025 | $17.60 | $13.51 | $4.09 | 26,322,635.0 | -3.66% |
| May, 2025 | $16.20 | $10.05 | $6.15 | 42,473,029.0 | -1.96% |
| Apr, 2025 | $15.35 | $7.76 | $7.59 | 42,971,916.0 | +39.25% |
| Mar, 2025 | $14.97 | $9.38 | $5.59 | 23,855,293.0 | -19.39% |
| Feb, 2025 | $16.80 | $10.57 | $6.23 | 16,916,267.0 | -16.45% |
| Jan, 2025 | $19.18 | $13.04 | $6.14 | 22,502,215.0 | -10.87% |
Uniqure Nv Stock (QURE) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $18.12 | $6.11 | $12.01 | 94,692,514.0 | +188.44% |
| Nov, 2024 | $7.96 | $5.35 | $2.61 | 15,232,908.0 | +4.37% |
| Oct, 2024 | $7.27 | $4.45 | $2.82 | 18,374,743.0 | +16.02% |
| Sep, 2024 | $6.07 | $4.73 | $1.34 | 9,400,522.0 | -15.73% |
| Aug, 2024 | $8.46 | $5.76 | $2.70 | 13,759,779.0 | -23.63% |
| Jul, 2024 | $11.35 | $3.73 | $7.62 | 155,399,802.0 | +70.98% |
| Jun, 2024 | $5.62 | $4.31 | $1.31 | 10,847,337.0 | -9.49% |
| May, 2024 | $5.19 | $4.36 | $0.83 | 11,187,618.0 | +12.24% |
| Apr, 2024 | $5.48 | $4.25 | $1.23 | 13,741,270.0 | -15.19% |
| Mar, 2024 | $5.98 | $4.76 | $1.22 | 25,225,096.0 | -9.57% |
| Feb, 2024 | $6.87 | $5.19 | $1.68 | 19,519,796.0 | +3.42% |
| Jan, 2024 | $7.12 | $5.47 | $1.65 | 20,276,842.0 | -17.87% |
2.98%
1.33%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):