Get the Stockscreener App
41.81
7.44%
-3.36
After Hours:
41.99
0.18
+0.43%
Uniqure Nv Stock (QURE) Price History
The historical daily chart and data for Uniqure Nv stock (QURE), show that the latest closing stock price as of July 02, 2026, is $41.81.
- Uniqure Nv all-time high stock price is $82.49, occurred on June 20, 2019.
- The lowest Uniqure Nv stock price recorded was $3.73 on July 05, 2024. Since then, Uniqure Nv's stock price has risen over 1,021% to $41.81 now.
- The 52-week high stock price for QURE is $71.50, representing a 71.01% increase from the current share price, occurred on October 28, 2025.
- The 52-week low stock price for QURE is $8.73, indicating a -79.12% decrease from the current share price, occurred on March 03, 2026.
- The closing price of Uniqure Nv (QURE) stock in the beginning of 2025 was $21.42. The stock closed the year at $22.67, a gain of over 5.84% for the year.
The table below shows more information about QURE historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 02, 2026 | $46.09 | $41.15 | $4.95 | 2,808,053.0 | -7.44% |
| Jul 01, 2026 | $47.55 | $45.12 | $2.44 | 1,087,001.0 | -1.93% |
| Jun 30, 2026 | $47.62 | $45.76 | $1.86 | 2,046,660.0 | -2.81% |
| Jun 29, 2026 | $49.69 | $47.07 | $2.62 | 2,295,420.0 | -0.25% |
| Jun 26, 2026 | $49.70 | $46.17 | $3.53 | 3,149,746.0 | -3.24% |
| Jun 25, 2026 | $50.47 | $48.35 | $2.12 | 2,911,370.0 | +0.51% |
| Jun 24, 2026 | $50.05 | $47.02 | $3.03 | 4,705,542.0 | -0.39% |
| Jun 23, 2026 | $49.58 | $44.47 | $5.11 | 3,332,646.0 | +10.48% |
| Jun 22, 2026 | $48.06 | $43.84 | $4.22 | 2,795,577.0 | -4.10% |
| Jun 18, 2026 | $50.08 | $45.76 | $4.32 | 4,848,859.0 | -3.88% |
| Jun 17, 2026 | $49.70 | $42.50 | $7.20 | 19,680,878.0 | +78.44% |
| Jun 16, 2026 | $27.90 | $26.65 | $1.25 | 610,799.0 | -3.16% |
| Jun 15, 2026 | $28.50 | $27.26 | $1.24 | 1,090,313.0 | +1.09% |
| Jun 12, 2026 | $28.71 | $26.80 | $1.91 | 835,520.0 | +2.80% |
| Jun 11, 2026 | $27.69 | $26.01 | $1.68 | 1,305,791.0 | +0.00% |
| Jun 10, 2026 | $27.44 | $25.97 | $1.47 | 1,119,430.0 | +1.36% |
| Jun 09, 2026 | $27.50 | $25.65 | $1.85 | 1,182,637.0 | -2.00% |
| Jun 08, 2026 | $27.76 | $26.78 | $0.98 | 760,820.0 | +2.08% |
| Jun 05, 2026 | $28.19 | $26.30 | $1.89 | 1,447,472.0 | -5.50% |
Uniqure Nv Stock (QURE) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Uniqure Nv stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of QURE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Uniqure Nv stock price history provides a foundation for understanding how the company's stock has evolved over time.
Uniqure Nv Stock (QURE) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2026 | $47.55 | $41.15 | $6.41 | 6,703,107.0 | -9.23% |
| Jun, 2026 | $50.47 | $25.65 | $24.82 | 61,967,637.0 | +61.44% |
| May, 2026 | $29.83 | $18.66 | $11.17 | 39,758,064.0 | +43.01% |
| Apr, 2026 | $20.91 | $13.21 | $7.70 | 31,788,815.0 | +22.02% |
| Mar, 2026 | $19.22 | $8.73 | $10.49 | 104,464,781.0 | +4.61% |
| Feb, 2026 | $28.48 | $15.50 | $12.98 | 57,270,217.0 | -31.21% |
| Jan, 2026 | $28.77 | $21.15 | $7.62 | 37,065,147.0 | -5.06% |
Uniqure Nv Stock (QURE) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $26.95 | $19.29 | $7.66 | 61,233,927.0 | -13.56% |
| Nov, 2025 | $36.19 | $22.85 | $13.34 | 92,254,391.0 | -59.36% |
| Oct, 2025 | $71.50 | $50.80 | $20.70 | 56,418,154.0 | +15.97% |
| Sep, 2025 | $60.70 | $13.65 | $47.05 | 134,196,088.0 | +257.44% |
| Aug, 2025 | $16.68 | $12.89 | $3.79 | 17,303,703.0 | +17.31% |
| Jul, 2025 | $16.29 | $12.33 | $3.96 | 27,121,939.0 | -0.14% |
| Jun, 2025 | $17.60 | $13.51 | $4.09 | 26,322,635.0 | -3.66% |
| May, 2025 | $16.20 | $10.05 | $6.15 | 42,473,029.0 | -1.96% |
| Apr, 2025 | $15.35 | $7.76 | $7.59 | 42,971,916.0 | +39.25% |
| Mar, 2025 | $14.97 | $9.38 | $5.59 | 23,855,293.0 | -19.39% |
| Feb, 2025 | $16.80 | $10.57 | $6.23 | 16,916,267.0 | -16.45% |
| Jan, 2025 | $19.18 | $13.04 | $6.14 | 22,502,215.0 | -10.87% |
Uniqure Nv Stock (QURE) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $18.12 | $6.11 | $12.01 | 94,692,514.0 | +188.44% |
| Nov, 2024 | $7.96 | $5.35 | $2.61 | 15,232,908.0 | +4.37% |
| Oct, 2024 | $7.27 | $4.45 | $2.82 | 18,374,743.0 | +16.02% |
| Sep, 2024 | $6.07 | $4.73 | $1.34 | 9,400,522.0 | -15.73% |
| Aug, 2024 | $8.46 | $5.76 | $2.70 | 13,759,779.0 | -23.63% |
| Jul, 2024 | $11.35 | $3.73 | $7.62 | 155,399,802.0 | +70.98% |
| Jun, 2024 | $5.62 | $4.31 | $1.31 | 10,847,337.0 | -9.49% |
| May, 2024 | $5.19 | $4.36 | $0.83 | 11,187,618.0 | +12.24% |
| Apr, 2024 | $5.48 | $4.25 | $1.23 | 13,741,270.0 | -15.19% |
| Mar, 2024 | $5.98 | $4.76 | $1.22 | 25,225,096.0 | -9.57% |
| Feb, 2024 | $6.87 | $5.19 | $1.68 | 19,519,796.0 | +3.42% |
| Jan, 2024 | $7.12 | $5.47 | $1.65 | 20,276,842.0 | -17.87% |
3.86%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):