Get the Stockscreener App
16.48
2.69%
-0.455
Uniqure N V Stock (QURE) Price History
The historical daily chart and data for Uniqure N V stock (QURE), show that the latest closing stock price as of September 12, 2025, is $16.48.
- Uniqure N V all-time high stock price is $82.49, occurred on June 20, 2019.
- The lowest Uniqure N V stock price recorded was $3.73 on July 05, 2024. Since then, Uniqure N V's stock price has risen over 341.96% to $16.48 now.
- The 52-week high stock price for QURE is $19.18, representing a 16.35% increase from the current share price, occurred on January 07, 2025.
- The 52-week low stock price for QURE is $4.45, indicating a -73.01% decrease from the current share price, occurred on October 03, 2024.
- The closing price of Uniqure N V (QURE) stock in the beginning of 2024 was $21.42. The stock closed the year at $22.67, a gain of over 5.84% for the year.
The table below shows more information about QURE historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 12, 2025 | $17.19 | $16.48 | $0.709 | 670,261.0 | -2.69% |
| Sep 11, 2025 | $17.75 | $16.69 | $1.06 | 765,368.0 | -3.09% |
| Sep 10, 2025 | $17.55 | $17.26 | $0.29 | 819,833.0 | -0.06% |
| Sep 09, 2025 | $17.76 | $17.03 | $0.73 | 818,910.0 | +0.34% |
| Sep 08, 2025 | $18.17 | $17.21 | $0.96 | 1,384,979.0 | -2.90% |
| Sep 05, 2025 | $18.18 | $17.37 | $0.81 | 2,079,214.0 | +1.24% |
| Sep 04, 2025 | $17.79 | $16.56 | $1.23 | 976,911.0 | +2.01% |
| Sep 03, 2025 | $17.65 | $16.85 | $0.8048 | 1,472,932.0 | +2.18% |
| Sep 02, 2025 | $17.14 | $16.08 | $1.06 | 1,197,054.0 | +4.16% |
| Aug 29, 2025 | $16.36 | $15.59 | $0.77 | 710,722.0 | +0.43% |
| Aug 28, 2025 | $16.68 | $15.64 | $1.04 | 1,174,681.0 | +3.24% |
| Aug 27, 2025 | $15.87 | $15.48 | $0.385 | 617,450.0 | -0.25% |
| Aug 26, 2025 | $15.82 | $15.28 | $0.54 | 539,574.0 | +1.54% |
| Aug 25, 2025 | $16.20 | $15.39 | $0.81 | 410,274.0 | -0.96% |
| Aug 22, 2025 | $16.43 | $15.52 | $0.91 | 1,042,061.0 | +0.96% |
| Aug 21, 2025 | $15.66 | $15.17 | $0.495 | 823,617.0 | +0.45% |
| Aug 20, 2025 | $15.53 | $14.70 | $0.825 | 458,442.0 | +0.98% |
| Aug 19, 2025 | $15.77 | $14.73 | $1.04 | 736,752.0 | -2.11% |
| Aug 18, 2025 | $16.00 | $15.29 | $0.71 | 619,917.0 | -3.21% |
| Aug 15, 2025 | $16.66 | $15.72 | $0.9357 | 1,360,202.0 | +2.53% |
| Aug 14, 2025 | $16.14 | $14.90 | $1.24 | 1,551,882.0 | +8.08% |
Uniqure N V Stock (QURE) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Uniqure N V stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of QURE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Uniqure N V stock price history provides a foundation for understanding how the company's stock has evolved over time.
Uniqure N V Stock (QURE) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2025 | $18.18 | $16.08 | $2.10 | 10,855,723.0 | +0.95% |
| Aug, 2025 | $16.68 | $12.89 | $3.79 | 17,303,703.0 | +17.31% |
| Jul, 2025 | $16.29 | $12.33 | $3.96 | 27,121,939.0 | -0.14% |
| Jun, 2025 | $17.60 | $13.51 | $4.09 | 26,322,635.0 | -3.66% |
| May, 2025 | $16.20 | $10.05 | $6.15 | 42,473,029.0 | -1.96% |
| Apr, 2025 | $15.35 | $7.76 | $7.59 | 42,971,916.0 | +39.25% |
| Mar, 2025 | $14.97 | $9.38 | $5.59 | 23,855,293.0 | -19.39% |
| Feb, 2025 | $16.80 | $10.57 | $6.23 | 16,916,267.0 | -16.45% |
| Jan, 2025 | $19.18 | $13.04 | $6.14 | 22,502,215.0 | -10.87% |
Uniqure N V Stock (QURE) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $18.12 | $6.11 | $12.01 | 94,692,514.0 | +188.44% |
| Nov, 2024 | $7.96 | $5.35 | $2.61 | 15,232,908.0 | +4.37% |
| Oct, 2024 | $7.27 | $4.45 | $2.82 | 18,374,743.0 | +16.02% |
| Sep, 2024 | $6.07 | $4.73 | $1.34 | 9,400,522.0 | -15.73% |
| Aug, 2024 | $8.46 | $5.76 | $2.70 | 13,759,779.0 | -23.63% |
| Jul, 2024 | $11.35 | $3.73 | $7.62 | 155,399,802.0 | +70.98% |
| Jun, 2024 | $5.62 | $4.31 | $1.31 | 10,847,337.0 | -9.49% |
| May, 2024 | $5.19 | $4.36 | $0.83 | 11,187,618.0 | +12.24% |
| Apr, 2024 | $5.48 | $4.25 | $1.23 | 13,741,270.0 | -15.19% |
| Mar, 2024 | $5.98 | $4.76 | $1.22 | 25,225,096.0 | -9.57% |
| Feb, 2024 | $6.87 | $5.19 | $1.68 | 19,519,796.0 | +3.42% |
| Jan, 2024 | $7.12 | $5.47 | $1.65 | 20,276,842.0 | -17.87% |
Uniqure N V Stock (QURE) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $8.66 | $6.08 | $2.58 | 24,445,635.0 | -0.15% |
| Nov, 2023 | $7.30 | $5.49 | $1.81 | 20,280,075.0 | +18.95% |
| Oct, 2023 | $7.09 | $5.49 | $1.60 | 15,528,799.0 | -15.05% |
| Sep, 2023 | $8.97 | $6.64 | $2.33 | 30,291,768.0 | -22.96% |
| Aug, 2023 | $10.65 | $8.20 | $2.46 | 14,748,420.0 | -16.01% |
| Jul, 2023 | $11.95 | $9.33 | $2.62 | 15,800,231.0 | -9.51% |
| Jun, 2023 | $21.00 | $10.51 | $10.49 | 28,526,113.0 | -40.59% |
| May, 2023 | $22.48 | $18.88 | $3.60 | 12,529,778.0 | -0.62% |
| Apr, 2023 | $20.74 | $18.39 | $2.35 | 8,212,855.0 | -3.62% |
| Mar, 2023 | $21.97 | $18.01 | $3.96 | 13,145,126.0 | -3.91% |
| Feb, 2023 | $22.99 | $19.20 | $3.79 | 10,920,364.0 | -1.36% |
| Jan, 2023 | $23.46 | $20.52 | $2.94 | 10,990,401.0 | -6.26% |
0.93%
0.10%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):