Get the Stockscreener App
8.335
2.74%
-0.235
After Hours:
8.34
0.005
+0.06%
Uniqure N V Stock (QURE) Price History
The historical daily chart and data for Uniqure N V stock (QURE), show that the latest closing stock price as of July 26, 2024, is $8.335.
- Uniqure N V all-time high stock price is $82.49, occurred on June 20, 2019.
- The lowest Uniqure N V stock price recorded was $3.73 on July 05, 2024. Since then, Uniqure N V's stock price has risen over 123.46% to $8.335 now.
- The 52-week high stock price for QURE is $11.35, representing a 36.17% increase from the current share price, occurred on July 10, 2024.
- The 52-week low stock price for QURE is $3.73, indicating a -55.25% decrease from the current share price, occurred on July 05, 2024.
- The closing price of Uniqure N V (QURE) stock in the beginning of 2023 was $21.42. The stock closed the year at $22.67, a gain of over 5.84% for the year.
The table below shows more information about QURE historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 26, 2024 | $8.69 | $8.15 | $0.54 | 733,673.0 | -2.74% |
| Jul 25, 2024 | $8.92 | $7.87 | $1.05 | 1,370,848.0 | +6.06% |
| Jul 24, 2024 | $8.18 | $7.73 | $0.45 | 1,244,647.0 | +0.56% |
| Jul 23, 2024 | $8.34 | $7.53 | $0.81 | 1,506,659.0 | +5.38% |
| Jul 22, 2024 | $7.81 | $7.26 | $0.55 | 1,345,421.0 | -1.49% |
| Jul 19, 2024 | $7.96 | $7.59 | $0.37 | 1,496,225.0 | -0.77% |
| Jul 18, 2024 | $8.61 | $7.65 | $0.96 | 2,731,522.0 | -7.91% |
| Jul 17, 2024 | $10.02 | $8.45 | $1.57 | 2,876,899.0 | -8.03% |
| Jul 16, 2024 | $9.44 | $8.83 | $0.61 | 2,471,217.0 | +1.10% |
| Jul 15, 2024 | $9.77 | $8.71 | $1.06 | 4,003,927.0 | +4.47% |
| Jul 12, 2024 | $9.78 | $8.33 | $1.45 | 4,194,060.0 | -2.13% |
| Jul 11, 2024 | $10.87 | $8.40 | $2.47 | 12,792,809.0 | -11.96% |
| Jul 10, 2024 | $11.35 | $6.62 | $4.73 | 61,483,975.0 | +51.72% |
| Jul 09, 2024 | $6.78 | $5.20 | $1.58 | 51,387,770.0 | +76.46% |
| Jul 08, 2024 | $3.92 | $3.76 | $0.165 | 307,141.0 | -1.56% |
| Jul 05, 2024 | $3.92 | $3.73 | $0.19 | 605,859.0 | -1.79% |
| Jul 03, 2024 | $4.08 | $3.90 | $0.1799 | 585,757.0 | -2.49% |
| Jul 02, 2024 | $4.43 | $3.94 | $0.49 | 1,115,362.0 | -9.79% |
| Jul 01, 2024 | $4.58 | $4.38 | $0.205 | 463,664.0 | -0.78% |
| Jun 28, 2024 | $4.58 | $4.31 | $0.27 | 415,716.0 | -1.32% |
| Jun 27, 2024 | $4.56 | $4.32 | $0.24 | 361,187.0 | +3.18% |
Uniqure N V Stock (QURE) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Uniqure N V stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of QURE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Uniqure N V stock price history provides a foundation for understanding how the company's stock has evolved over time.
Uniqure N V Stock (QURE) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2024 | $11.35 | $3.73 | $7.62 | 153,451,108.0 | +86.05% |
| Jun, 2024 | $5.62 | $4.31 | $1.31 | 10,847,337.0 | -9.49% |
| May, 2024 | $5.19 | $4.36 | $0.83 | 11,187,618.0 | +12.24% |
| Apr, 2024 | $5.48 | $4.25 | $1.23 | 13,741,270.0 | -15.19% |
| Mar, 2024 | $5.98 | $4.76 | $1.22 | 25,225,096.0 | -9.57% |
| Feb, 2024 | $6.87 | $5.19 | $1.68 | 19,519,796.0 | +3.42% |
| Jan, 2024 | $7.12 | $5.47 | $1.65 | 20,276,842.0 | -17.87% |
Uniqure N V Stock (QURE) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $8.66 | $6.08 | $2.58 | 24,445,635.0 | -0.15% |
| Nov, 2023 | $7.30 | $5.49 | $1.81 | 20,280,075.0 | +18.95% |
| Oct, 2023 | $7.09 | $5.49 | $1.60 | 15,528,799.0 | -15.05% |
| Sep, 2023 | $8.97 | $6.64 | $2.33 | 30,291,768.0 | -22.96% |
| Aug, 2023 | $10.65 | $8.20 | $2.46 | 14,748,420.0 | -16.01% |
| Jul, 2023 | $11.95 | $9.33 | $2.62 | 15,800,231.0 | -9.51% |
| Jun, 2023 | $21.00 | $10.51 | $10.49 | 28,526,113.0 | -40.59% |
| May, 2023 | $22.48 | $18.88 | $3.60 | 12,529,778.0 | -0.62% |
| Apr, 2023 | $20.74 | $18.39 | $2.35 | 8,212,855.0 | -3.62% |
| Mar, 2023 | $21.97 | $18.01 | $3.96 | 13,145,126.0 | -3.91% |
| Feb, 2023 | $22.99 | $19.20 | $3.79 | 10,920,364.0 | -1.36% |
| Jan, 2023 | $23.46 | $20.52 | $2.94 | 10,990,401.0 | -6.26% |
Uniqure N V Stock (QURE) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $27.12 | $21.58 | $5.54 | 14,460,829.0 | -14.32% |
| Nov, 2022 | $28.25 | $18.51 | $9.74 | 17,857,085.0 | +42.11% |
| Oct, 2022 | $20.49 | $17.85 | $2.64 | 10,590,098.0 | -0.75% |
| Sep, 2022 | $21.73 | $16.97 | $4.76 | 14,804,274.0 | -3.99% |
| Aug, 2022 | $25.73 | $16.75 | $8.98 | 17,139,618.0 | -22.92% |
| Jul, 2022 | $25.81 | $18.41 | $7.40 | 11,350,230.0 | +36.00% |
| Jun, 2022 | $19.95 | $12.98 | $6.97 | 18,864,597.0 | +29.81% |
| May, 2022 | $16.46 | $12.52 | $3.94 | 11,044,339.0 | -3.88% |
| Apr, 2022 | $20.72 | $14.79 | $5.93 | 11,278,145.0 | -17.32% |
| Mar, 2022 | $18.37 | $14.29 | $4.08 | 10,422,502.0 | +6.36% |
| Feb, 2022 | $18.37 | $15.01 | $3.36 | 10,763,613.0 | -5.87% |
| Jan, 2022 | $21.85 | $15.89 | $5.96 | 9,995,219.0 | -12.97% |
1.17%
0.89%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):