14.46
price up icon5.70%   0.78
after-market After Hours: 14.73 0.27 +1.87%
loading

Uniqure N V Stock (QURE) Price History

The historical daily chart and data for Uniqure N V stock (QURE), show that the latest closing stock price as of July 30, 2025, is $14.46.
  • Uniqure N V all-time high stock price is $82.49, occurred on June 20, 2019.
  • The lowest Uniqure N V stock price recorded was $3.73 on July 05, 2024. Since then, Uniqure N V's stock price has risen over 287.67% to $14.46 now.
  • The 52-week high stock price for QURE is $19.18, representing a 32.64% increase from the current share price, occurred on January 07, 2025.
  • The 52-week low stock price for QURE is $4.45, indicating a -69.23% decrease from the current share price, occurred on October 03, 2024.
  • The closing price of Uniqure N V (QURE) stock in the beginning of 2024 was $21.42. The stock closed the year at $22.67, a gain of over 5.84% for the year.
The table below shows more information about QURE historical price data:
Date High Low High - Low Volume % Change
Jul 30, 2025 $16.29 $14.27 $2.02 3,076,634.0 +5.70%
Jul 29, 2025 $15.10 $12.33 $2.77 4,020,110.0 -8.68%
Jul 28, 2025 $15.25 $14.68 $0.57 791,677.0 -0.86%
Jul 25, 2025 $15.34 $14.99 $0.35 593,313.0 -0.66%
Jul 24, 2025 $15.48 $14.70 $0.78 824,731.0 -1.11%
Jul 23, 2025 $15.49 $15.20 $0.29 982,130.0 +7.93%
Jul 22, 2025 $14.56 $13.61 $0.95 1,309,594.0 -1.72%
Jul 21, 2025 $15.01 $14.32 $0.688 846,202.0 -3.27%
Jul 18, 2025 $15.52 $14.60 $0.92 1,787,614.0 -1.38%
Jul 17, 2025 $15.84 $14.45 $1.39 2,143,848.0 +5.41%
Jul 16, 2025 $14.43 $13.55 $0.88 910,947.0 +3.30%
Jul 15, 2025 $14.72 $13.80 $0.925 868,140.0 -4.05%
Jul 14, 2025 $14.87 $14.31 $0.5564 1,140,967.0 +1.04%
Jul 11, 2025 $15.00 $14.37 $0.63 1,093,299.0 -3.23%
Jul 10, 2025 $15.07 $14.61 $0.46 666,767.0 +0.07%
Jul 09, 2025 $15.16 $14.31 $0.8495 1,606,582.0 +2.98%
Jul 08, 2025 $14.56 $14.10 $0.46 704,159.0 +0.91%
Jul 07, 2025 $14.51 $14.03 $0.48 633,412.0 -0.76%
Jul 03, 2025 $14.45 $14.14 $0.31 328,148.0 +0.98%
Jul 02, 2025 $14.75 $14.02 $0.73 803,752.0 +2.07%
Jul 01, 2025 $14.23 $13.64 $0.5849 624,661.0 +0.36%

Uniqure N V Stock (QURE) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Uniqure N V stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of QURE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Uniqure N V stock price history provides a foundation for understanding how the company's stock has evolved over time.

Uniqure N V Stock (QURE) Price History 2025

Month High Low High - Low Volume % Change
Jul, 2025 $16.29 $12.33 $3.96 28,833,321.0 +3.73%
Jun, 2025 $17.60 $13.51 $4.09 26,322,635.0 -3.66%
May, 2025 $16.20 $10.05 $6.15 42,473,029.0 -1.96%
Apr, 2025 $15.35 $7.76 $7.59 42,971,916.0 +39.25%
Mar, 2025 $14.97 $9.38 $5.59 23,855,293.0 -19.39%
Feb, 2025 $16.80 $10.57 $6.23 16,916,267.0 -16.45%
Jan, 2025 $19.18 $13.04 $6.14 22,502,215.0 -10.87%

Uniqure N V Stock (QURE) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $18.12 $6.11 $12.01 94,692,514.0 +188.44%
Nov, 2024 $7.96 $5.35 $2.61 15,232,908.0 +4.37%
Oct, 2024 $7.27 $4.45 $2.82 18,374,743.0 +16.02%
Sep, 2024 $6.07 $4.73 $1.34 9,400,522.0 -15.73%
Aug, 2024 $8.46 $5.76 $2.70 13,759,779.0 -23.63%
Jul, 2024 $11.35 $3.73 $7.62 155,399,802.0 +70.98%
Jun, 2024 $5.62 $4.31 $1.31 10,847,337.0 -9.49%
May, 2024 $5.19 $4.36 $0.83 11,187,618.0 +12.24%
Apr, 2024 $5.48 $4.25 $1.23 13,741,270.0 -15.19%
Mar, 2024 $5.98 $4.76 $1.22 25,225,096.0 -9.57%
Feb, 2024 $6.87 $5.19 $1.68 19,519,796.0 +3.42%
Jan, 2024 $7.12 $5.47 $1.65 20,276,842.0 -17.87%

Uniqure N V Stock (QURE) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $8.66 $6.08 $2.58 24,445,635.0 -0.15%
Nov, 2023 $7.30 $5.49 $1.81 20,280,075.0 +18.95%
Oct, 2023 $7.09 $5.49 $1.60 15,528,799.0 -15.05%
Sep, 2023 $8.97 $6.64 $2.33 30,291,768.0 -22.96%
Aug, 2023 $10.65 $8.20 $2.46 14,748,420.0 -16.01%
Jul, 2023 $11.95 $9.33 $2.62 15,800,231.0 -9.51%
Jun, 2023 $21.00 $10.51 $10.49 28,526,113.0 -40.59%
May, 2023 $22.48 $18.88 $3.60 12,529,778.0 -0.62%
Apr, 2023 $20.74 $18.39 $2.35 8,212,855.0 -3.62%
Mar, 2023 $21.97 $18.01 $3.96 13,145,126.0 -3.91%
Feb, 2023 $22.99 $19.20 $3.79 10,920,364.0 -1.36%
Jan, 2023 $23.46 $20.52 $2.94 10,990,401.0 -6.26%
$77.55
price up icon 0.23%
$37.12
price down icon 0.40%
$105.18
price up icon 0.17%
$26.66
price down icon 0.30%
$110.05
price down icon 1.28%
biotechnology ONC
$299.94
price down icon 1.90%
Cap:     |  Volume (24h):