Get the Stockscreener App
38.43
0.29%
-0.11
Uniqure Nv Stock (QURE) Price History
The historical daily chart and data for Uniqure Nv stock (QURE), show that the latest closing stock price as of September 25, 2026, is $38.43.
- Uniqure Nv all-time high stock price is $82.49, occurred on June 20, 2019.
- The lowest Uniqure Nv stock price recorded was $3.73 on July 05, 2024. Since then, Uniqure Nv's stock price has risen over 930.29% to $38.43 now.
- The 52-week high stock price for QURE is $71.50, representing a 86.05% increase from the current share price, occurred on October 28, 2025.
- The 52-week low stock price for QURE is $8.73, indicating a -77.28% decrease from the current share price, occurred on March 03, 2026.
- The closing price of Uniqure Nv (QURE) stock in the beginning of 2025 was $21.42. The stock closed the year at $22.67, a gain of over 5.84% for the year.
The table below shows more information about QURE historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 25, 2026 | $39.12 | $37.62 | $1.50 | 342,722.0 | +0.23% |
| Sep 24, 2026 | $42.87 | $36.82 | $6.05 | 4,222,261.0 | -10.38% |
| Sep 23, 2026 | $45.41 | $42.62 | $2.78 | 1,148,997.0 | -5.57% |
| Sep 22, 2026 | $45.80 | $44.47 | $1.33 | 1,120,746.0 | +2.19% |
| Sep 21, 2026 | $45.02 | $43.81 | $1.21 | 783,229.0 | +0.70% |
| Sep 18, 2026 | $44.52 | $43.56 | $0.96 | 2,091,110.0 | -0.20% |
| Sep 17, 2026 | $44.58 | $43.00 | $1.58 | 675,906.0 | +3.77% |
| Sep 16, 2026 | $43.73 | $41.67 | $2.06 | 1,283,404.0 | -1.42% |
| Sep 15, 2026 | $44.83 | $42.58 | $2.25 | 1,214,993.0 | -4.07% |
| Sep 14, 2026 | $45.75 | $44.05 | $1.70 | 635,616.0 | +0.94% |
| Sep 11, 2026 | $45.30 | $44.04 | $1.26 | 1,057,752.0 | +0.09% |
| Sep 10, 2026 | $45.82 | $44.40 | $1.42 | 867,400.0 | -3.33% |
| Sep 09, 2026 | $46.98 | $45.37 | $1.61 | 1,304,693.0 | +0.70% |
| Sep 08, 2026 | $46.25 | $43.05 | $3.20 | 1,350,383.0 | +2.65% |
| Sep 04, 2026 | $45.16 | $43.90 | $1.26 | 991,339.0 | -0.80% |
| Sep 03, 2026 | $46.03 | $44.03 | $2.00 | 1,299,566.0 | -2.96% |
| Sep 02, 2026 | $50.97 | $45.25 | $5.72 | 2,478,285.0 | -3.41% |
| Sep 01, 2026 | $48.85 | $47.29 | $1.56 | 748,790.0 | -1.68% |
| Aug 31, 2026 | $48.86 | $47.59 | $1.27 | 1,638,451.0 | -0.08% |
| Aug 28, 2026 | $49.51 | $48.29 | $1.22 | 843,554.0 | -1.69% |
| Aug 27, 2026 | $51.03 | $49.51 | $1.52 | 778,347.0 | -2.73% |
| Aug 26, 2026 | $51.20 | $50.05 | $1.15 | 899,133.0 | -0.20% |
Uniqure Nv Stock (QURE) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Uniqure Nv stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of QURE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Uniqure Nv stock price history provides a foundation for understanding how the company's stock has evolved over time.
Uniqure Nv Stock (QURE) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $50.97 | $36.82 | $14.15 | 23,617,192.0 | -21.10% |
| Aug, 2026 | $51.72 | $42.22 | $9.50 | 22,860,719.0 | +11.57% |
| Jul, 2026 | $47.55 | $35.34 | $12.21 | 34,084,943.0 | -5.28% |
| Jun, 2026 | $50.47 | $25.65 | $24.82 | 61,967,637.0 | +61.44% |
| May, 2026 | $29.83 | $18.66 | $11.17 | 39,758,064.0 | +43.01% |
| Apr, 2026 | $20.91 | $13.21 | $7.70 | 31,788,815.0 | +22.02% |
| Mar, 2026 | $19.22 | $8.73 | $10.49 | 104,464,781.0 | +4.61% |
| Feb, 2026 | $28.48 | $15.50 | $12.98 | 57,270,217.0 | -31.21% |
| Jan, 2026 | $28.77 | $21.15 | $7.62 | 37,065,147.0 | -5.06% |
Uniqure Nv Stock (QURE) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $26.95 | $19.29 | $7.66 | 61,233,927.0 | -13.56% |
| Nov, 2025 | $36.19 | $22.85 | $13.34 | 92,254,391.0 | -59.36% |
| Oct, 2025 | $71.50 | $50.80 | $20.70 | 56,418,154.0 | +15.97% |
| Sep, 2025 | $60.70 | $13.65 | $47.05 | 134,196,088.0 | +257.44% |
| Aug, 2025 | $16.68 | $12.89 | $3.79 | 17,303,703.0 | +17.31% |
| Jul, 2025 | $16.29 | $12.33 | $3.96 | 27,121,939.0 | -0.14% |
| Jun, 2025 | $17.60 | $13.51 | $4.09 | 26,322,635.0 | -3.66% |
| May, 2025 | $16.20 | $10.05 | $6.15 | 42,473,029.0 | -1.96% |
| Apr, 2025 | $15.35 | $7.76 | $7.59 | 42,971,916.0 | +39.25% |
| Mar, 2025 | $14.97 | $9.38 | $5.59 | 23,855,293.0 | -19.39% |
| Feb, 2025 | $16.80 | $10.57 | $6.23 | 16,916,267.0 | -16.45% |
| Jan, 2025 | $19.18 | $13.04 | $6.14 | 22,502,215.0 | -10.87% |
Uniqure Nv Stock (QURE) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $18.12 | $6.11 | $12.01 | 94,692,514.0 | +188.44% |
| Nov, 2024 | $7.96 | $5.35 | $2.61 | 15,232,908.0 | +4.37% |
| Oct, 2024 | $7.27 | $4.45 | $2.82 | 18,374,743.0 | +16.02% |
| Sep, 2024 | $6.07 | $4.73 | $1.34 | 9,400,522.0 | -15.73% |
| Aug, 2024 | $8.46 | $5.76 | $2.70 | 13,759,779.0 | -23.63% |
| Jul, 2024 | $11.35 | $3.73 | $7.62 | 155,399,802.0 | +70.98% |
| Jun, 2024 | $5.62 | $4.31 | $1.31 | 10,847,337.0 | -9.49% |
| May, 2024 | $5.19 | $4.36 | $0.83 | 11,187,618.0 | +12.24% |
| Apr, 2024 | $5.48 | $4.25 | $1.23 | 13,741,270.0 | -15.19% |
| Mar, 2024 | $5.98 | $4.76 | $1.22 | 25,225,096.0 | -9.57% |
| Feb, 2024 | $6.87 | $5.19 | $1.68 | 19,519,796.0 | +3.42% |
| Jan, 2024 | $7.12 | $5.47 | $1.65 | 20,276,842.0 | -17.87% |
3.71%
0.95%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):