4.67
price down icon0.85%   -0.04
 
loading

uniQure N.V. Stock (QURE) Price History

The historical daily chart and data for uniQure N.V. stock (QURE), show that the latest closing stock price as of April 19, 2024, is $4.67.
  • uniQure N.V. all-time high stock price is $82.49, occurred on June 20, 2019.
  • The lowest uniQure N.V. stock price recorded was $4.6099 on April 17, 2024. Since then, uniQure N.V.'s stock price has risen over 1.30% to $4.67 now.
  • The 52-week high stock price for QURE is $22.48, representing a 381.37% increase from the current share price, occurred on May 11, 2023.
  • The 52-week low stock price for QURE is $4.6099, indicating a -1.29% decrease from the current share price, occurred on April 17, 2024.
  • The closing price of uniQure N.V. (QURE) stock in the beginning of 2023 was $21.42. The stock closed the year at $22.67, a gain of over 5.84% for the year.
The table below shows more information about QURE historical price data:
Date High Low High - Low Volume % Change
Apr 19, 2024 $4.75 $4.61 $0.14 544,481.0 -0.85%
Apr 18, 2024 $4.76 $4.66 $0.105 440,386.0 +0.86%
Apr 17, 2024 $4.76 $4.61 $0.1551 825,200.0 -0.64%
Apr 16, 2024 $4.80 $4.65 $0.15 432,744.0 -0.84%
Apr 15, 2024 $4.83 $4.62 $0.2038 669,156.0 -0.84%
Apr 12, 2024 $5.03 $4.72 $0.31 1,220,545.0 -4.97%
Apr 11, 2024 $5.16 $4.97 $0.185 533,124.0 +0.20%
Apr 10, 2024 $5.06 $4.95 $0.11 1,009,778.0 -3.46%
Apr 09, 2024 $5.31 $5.12 $0.19 483,327.0 -0.19%
Apr 08, 2024 $5.22 $5.00 $0.22 492,891.0 +1.17%
Apr 05, 2024 $5.25 $5.08 $0.17 795,165.0 -0.96%
Apr 04, 2024 $5.48 $5.16 $0.3249 427,147.0 -2.26%
Apr 03, 2024 $5.33 $4.96 $0.37 605,546.0 +6.83%
Apr 02, 2024 $5.12 $4.98 $0.14 751,261.0 -4.41%
Apr 01, 2024 $5.22 $4.98 $0.238 846,046.0 +0.19%
Mar 28, 2024 $5.40 $5.16 $0.24 767,714.0 -3.88%
Mar 27, 2024 $5.45 $5.24 $0.215 600,721.0 +1.69%
Mar 26, 2024 $5.42 $5.25 $0.1649 447,312.0 -0.56%
Mar 25, 2024 $5.44 $5.25 $0.19 446,239.0 +1.33%

uniQure N.V. Stock (QURE) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of uniQure N.V. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of QURE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of uniQure N.V. stock price history provides a foundation for understanding how the company's stock has evolved over time.

uniQure N.V. Stock (QURE) Price History 2024

Month High Low High - Low Volume % Change
Apr, 2024 $5.48 $4.61 $0.87 10,621,278.0 -10.19%
Mar, 2024 $5.98 $4.76 $1.22 25,225,096.0 -9.57%
Feb, 2024 $6.87 $5.19 $1.68 19,519,796.0 +3.42%
Jan, 2024 $7.12 $5.47 $1.65 20,276,842.0 -17.87%

uniQure N.V. Stock (QURE) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $8.66 $6.08 $2.58 24,445,635.0 -0.15%
Nov, 2023 $7.30 $5.49 $1.81 20,280,075.0 +18.95%
Oct, 2023 $7.09 $5.49 $1.60 15,528,799.0 -15.05%
Sep, 2023 $8.97 $6.64 $2.33 30,291,768.0 -22.96%
Aug, 2023 $10.65 $8.20 $2.46 14,748,420.0 -16.01%
Jul, 2023 $11.95 $9.33 $2.62 15,800,231.0 -9.51%
Jun, 2023 $21.00 $10.51 $10.49 28,526,113.0 -40.59%
May, 2023 $22.48 $18.88 $3.60 12,529,778.0 -0.62%
Apr, 2023 $20.74 $18.39 $2.35 8,212,855.0 -3.62%
Mar, 2023 $21.97 $18.01 $3.96 13,145,126.0 -3.91%
Feb, 2023 $22.99 $19.20 $3.79 10,920,364.0 -1.36%
Jan, 2023 $23.46 $20.52 $2.94 10,990,401.0 -6.26%

uniQure N.V. Stock (QURE) Price History 2022

Month High Low High - Low Volume % Change
Dec, 2022 $27.12 $21.58 $5.54 14,460,829.0 -14.32%
Nov, 2022 $28.25 $18.51 $9.74 17,857,085.0 +42.11%
Oct, 2022 $20.49 $17.85 $2.64 10,590,098.0 -0.75%
Sep, 2022 $21.73 $16.97 $4.76 14,804,274.0 -3.99%
Aug, 2022 $25.73 $16.75 $8.98 17,139,618.0 -22.92%
Jul, 2022 $25.81 $18.41 $7.40 11,350,230.0 +36.00%
Jun, 2022 $19.95 $12.98 $6.97 18,864,597.0 +29.81%
May, 2022 $16.46 $12.52 $3.94 11,044,339.0 -3.88%
Apr, 2022 $20.72 $14.79 $5.93 11,278,145.0 -17.32%
Mar, 2022 $18.37 $14.29 $4.08 10,422,502.0 +6.36%
Feb, 2022 $18.37 $15.01 $3.36 10,763,613.0 -5.87%
Jan, 2022 $21.85 $15.89 $5.96 9,995,219.0 -12.97%
$129.52
price down icon 1.85%
$88.63
price down icon 1.60%
$144.41
price down icon 0.52%
$28.70
price up icon 1.31%
$86.81
price up icon 0.74%
$360.23
price up icon 0.51%
Cap:     |  Volume (24h):