Get the Stockscreener App
14.46
5.70%
0.78
After Hours:
14.73
0.27
+1.87%
Uniqure N V Stock (QURE) Price History
The historical daily chart and data for Uniqure N V stock (QURE), show that the latest closing stock price as of July 30, 2025, is $14.46.
- Uniqure N V all-time high stock price is $82.49, occurred on June 20, 2019.
- The lowest Uniqure N V stock price recorded was $3.73 on July 05, 2024. Since then, Uniqure N V's stock price has risen over 287.67% to $14.46 now.
- The 52-week high stock price for QURE is $19.18, representing a 32.64% increase from the current share price, occurred on January 07, 2025.
- The 52-week low stock price for QURE is $4.45, indicating a -69.23% decrease from the current share price, occurred on October 03, 2024.
- The closing price of Uniqure N V (QURE) stock in the beginning of 2024 was $21.42. The stock closed the year at $22.67, a gain of over 5.84% for the year.
The table below shows more information about QURE historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 30, 2025 | $16.29 | $14.27 | $2.02 | 3,076,634.0 | +5.70% |
| Jul 29, 2025 | $15.10 | $12.33 | $2.77 | 4,020,110.0 | -8.68% |
| Jul 28, 2025 | $15.25 | $14.68 | $0.57 | 791,677.0 | -0.86% |
| Jul 25, 2025 | $15.34 | $14.99 | $0.35 | 593,313.0 | -0.66% |
| Jul 24, 2025 | $15.48 | $14.70 | $0.78 | 824,731.0 | -1.11% |
| Jul 23, 2025 | $15.49 | $15.20 | $0.29 | 982,130.0 | +7.93% |
| Jul 22, 2025 | $14.56 | $13.61 | $0.95 | 1,309,594.0 | -1.72% |
| Jul 21, 2025 | $15.01 | $14.32 | $0.688 | 846,202.0 | -3.27% |
| Jul 18, 2025 | $15.52 | $14.60 | $0.92 | 1,787,614.0 | -1.38% |
| Jul 17, 2025 | $15.84 | $14.45 | $1.39 | 2,143,848.0 | +5.41% |
| Jul 16, 2025 | $14.43 | $13.55 | $0.88 | 910,947.0 | +3.30% |
| Jul 15, 2025 | $14.72 | $13.80 | $0.925 | 868,140.0 | -4.05% |
| Jul 14, 2025 | $14.87 | $14.31 | $0.5564 | 1,140,967.0 | +1.04% |
| Jul 11, 2025 | $15.00 | $14.37 | $0.63 | 1,093,299.0 | -3.23% |
| Jul 10, 2025 | $15.07 | $14.61 | $0.46 | 666,767.0 | +0.07% |
| Jul 09, 2025 | $15.16 | $14.31 | $0.8495 | 1,606,582.0 | +2.98% |
| Jul 08, 2025 | $14.56 | $14.10 | $0.46 | 704,159.0 | +0.91% |
| Jul 07, 2025 | $14.51 | $14.03 | $0.48 | 633,412.0 | -0.76% |
| Jul 03, 2025 | $14.45 | $14.14 | $0.31 | 328,148.0 | +0.98% |
| Jul 02, 2025 | $14.75 | $14.02 | $0.73 | 803,752.0 | +2.07% |
| Jul 01, 2025 | $14.23 | $13.64 | $0.5849 | 624,661.0 | +0.36% |
Uniqure N V Stock (QURE) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Uniqure N V stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of QURE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Uniqure N V stock price history provides a foundation for understanding how the company's stock has evolved over time.
Uniqure N V Stock (QURE) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2025 | $16.29 | $12.33 | $3.96 | 28,833,321.0 | +3.73% |
| Jun, 2025 | $17.60 | $13.51 | $4.09 | 26,322,635.0 | -3.66% |
| May, 2025 | $16.20 | $10.05 | $6.15 | 42,473,029.0 | -1.96% |
| Apr, 2025 | $15.35 | $7.76 | $7.59 | 42,971,916.0 | +39.25% |
| Mar, 2025 | $14.97 | $9.38 | $5.59 | 23,855,293.0 | -19.39% |
| Feb, 2025 | $16.80 | $10.57 | $6.23 | 16,916,267.0 | -16.45% |
| Jan, 2025 | $19.18 | $13.04 | $6.14 | 22,502,215.0 | -10.87% |
Uniqure N V Stock (QURE) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $18.12 | $6.11 | $12.01 | 94,692,514.0 | +188.44% |
| Nov, 2024 | $7.96 | $5.35 | $2.61 | 15,232,908.0 | +4.37% |
| Oct, 2024 | $7.27 | $4.45 | $2.82 | 18,374,743.0 | +16.02% |
| Sep, 2024 | $6.07 | $4.73 | $1.34 | 9,400,522.0 | -15.73% |
| Aug, 2024 | $8.46 | $5.76 | $2.70 | 13,759,779.0 | -23.63% |
| Jul, 2024 | $11.35 | $3.73 | $7.62 | 155,399,802.0 | +70.98% |
| Jun, 2024 | $5.62 | $4.31 | $1.31 | 10,847,337.0 | -9.49% |
| May, 2024 | $5.19 | $4.36 | $0.83 | 11,187,618.0 | +12.24% |
| Apr, 2024 | $5.48 | $4.25 | $1.23 | 13,741,270.0 | -15.19% |
| Mar, 2024 | $5.98 | $4.76 | $1.22 | 25,225,096.0 | -9.57% |
| Feb, 2024 | $6.87 | $5.19 | $1.68 | 19,519,796.0 | +3.42% |
| Jan, 2024 | $7.12 | $5.47 | $1.65 | 20,276,842.0 | -17.87% |
Uniqure N V Stock (QURE) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $8.66 | $6.08 | $2.58 | 24,445,635.0 | -0.15% |
| Nov, 2023 | $7.30 | $5.49 | $1.81 | 20,280,075.0 | +18.95% |
| Oct, 2023 | $7.09 | $5.49 | $1.60 | 15,528,799.0 | -15.05% |
| Sep, 2023 | $8.97 | $6.64 | $2.33 | 30,291,768.0 | -22.96% |
| Aug, 2023 | $10.65 | $8.20 | $2.46 | 14,748,420.0 | -16.01% |
| Jul, 2023 | $11.95 | $9.33 | $2.62 | 15,800,231.0 | -9.51% |
| Jun, 2023 | $21.00 | $10.51 | $10.49 | 28,526,113.0 | -40.59% |
| May, 2023 | $22.48 | $18.88 | $3.60 | 12,529,778.0 | -0.62% |
| Apr, 2023 | $20.74 | $18.39 | $2.35 | 8,212,855.0 | -3.62% |
| Mar, 2023 | $21.97 | $18.01 | $3.96 | 13,145,126.0 | -3.91% |
| Feb, 2023 | $22.99 | $19.20 | $3.79 | 10,920,364.0 | -1.36% |
| Jan, 2023 | $23.46 | $20.52 | $2.94 | 10,990,401.0 | -6.26% |
0.23%
0.40%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):