14.31
price down icon0.87%   -0.11
after-market After Hours: 14.45 0.14 +0.98%
loading

Uniqure N V Stock (QURE) Price History

The historical daily chart and data for Uniqure N V stock (QURE), show that the latest closing stock price as of July 07, 2025, is $14.31.
  • Uniqure N V all-time high stock price is $82.49, occurred on June 20, 2019.
  • The lowest Uniqure N V stock price recorded was $3.73 on July 05, 2024. Since then, Uniqure N V's stock price has risen over 283.65% to $14.31 now.
  • The 52-week high stock price for QURE is $19.18, representing a 34.03% increase from the current share price, occurred on January 07, 2025.
  • The 52-week low stock price for QURE is $3.73, indicating a -73.93% decrease from the current share price, occurred on July 05, 2024.
  • The closing price of Uniqure N V (QURE) stock in the beginning of 2024 was $21.42. The stock closed the year at $22.67, a gain of over 5.84% for the year.
The table below shows more information about QURE historical price data:
Date High Low High - Low Volume % Change
Jul 07, 2025 $14.51 $14.03 $0.48 632,857.0 -0.76%
Jul 03, 2025 $14.45 $14.14 $0.31 328,148.0 +0.98%
Jul 02, 2025 $14.75 $14.02 $0.73 803,752.0 +2.07%
Jul 01, 2025 $14.23 $13.64 $0.5849 624,661.0 +0.36%
Jun 30, 2025 $14.46 $13.92 $0.54 1,185,715.0 +0.58%
Jun 27, 2025 $14.24 $13.51 $0.73 836,373.0 -2.60%
Jun 26, 2025 $14.71 $14.06 $0.65 904,318.0 -0.70%
Jun 25, 2025 $14.63 $13.96 $0.67 836,201.0 +0.77%
Jun 24, 2025 $14.58 $13.74 $0.835 852,314.0 +1.94%
Jun 23, 2025 $14.58 $13.65 $0.9299 1,978,275.0 -1.83%
Jun 20, 2025 $15.16 $13.95 $1.21 3,298,063.0 -5.89%
Jun 18, 2025 $15.35 $14.27 $1.08 1,556,517.0 +2.10%
Jun 17, 2025 $15.13 $14.40 $0.73 1,968,601.0 -2.12%
Jun 16, 2025 $15.50 $14.84 $0.662 831,893.0 -1.50%
Jun 13, 2025 $16.00 $15.06 $0.94 738,594.0 -4.07%
Jun 12, 2025 $16.34 $15.71 $0.63 1,010,930.0 -1.42%
Jun 11, 2025 $17.14 $16.10 $1.04 1,134,112.0 -0.73%
Jun 10, 2025 $17.60 $16.12 $1.48 750,875.0 -3.31%
Jun 09, 2025 $17.58 $16.53 $1.05 987,528.0 -2.14%

Uniqure N V Stock (QURE) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Uniqure N V stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of QURE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Uniqure N V stock price history provides a foundation for understanding how the company's stock has evolved over time.

Uniqure N V Stock (QURE) Price History 2025

Month High Low High - Low Volume % Change
Jul, 2025 $14.75 $13.64 $1.11 2,389,418.0 +2.65%
Jun, 2025 $17.60 $13.51 $4.09 26,322,635.0 -3.66%
May, 2025 $16.20 $10.05 $6.15 42,473,029.0 -1.96%
Apr, 2025 $15.35 $7.76 $7.59 42,971,916.0 +39.25%
Mar, 2025 $14.97 $9.38 $5.59 23,855,293.0 -19.39%
Feb, 2025 $16.80 $10.57 $6.23 16,916,267.0 -16.45%
Jan, 2025 $19.18 $13.04 $6.14 22,502,215.0 -10.87%

Uniqure N V Stock (QURE) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $18.12 $6.11 $12.01 94,692,514.0 +188.44%
Nov, 2024 $7.96 $5.35 $2.61 15,232,908.0 +4.37%
Oct, 2024 $7.27 $4.45 $2.82 18,374,743.0 +16.02%
Sep, 2024 $6.07 $4.73 $1.34 9,400,522.0 -15.73%
Aug, 2024 $8.46 $5.76 $2.70 13,759,779.0 -23.63%
Jul, 2024 $11.35 $3.73 $7.62 155,399,802.0 +70.98%
Jun, 2024 $5.62 $4.31 $1.31 10,847,337.0 -9.49%
May, 2024 $5.19 $4.36 $0.83 11,187,618.0 +12.24%
Apr, 2024 $5.48 $4.25 $1.23 13,741,270.0 -15.19%
Mar, 2024 $5.98 $4.76 $1.22 25,225,096.0 -9.57%
Feb, 2024 $6.87 $5.19 $1.68 19,519,796.0 +3.42%
Jan, 2024 $7.12 $5.47 $1.65 20,276,842.0 -17.87%

Uniqure N V Stock (QURE) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $8.66 $6.08 $2.58 24,445,635.0 -0.15%
Nov, 2023 $7.30 $5.49 $1.81 20,280,075.0 +18.95%
Oct, 2023 $7.09 $5.49 $1.60 15,528,799.0 -15.05%
Sep, 2023 $8.97 $6.64 $2.33 30,291,768.0 -22.96%
Aug, 2023 $10.65 $8.20 $2.46 14,748,420.0 -16.01%
Jul, 2023 $11.95 $9.33 $2.62 15,800,231.0 -9.51%
Jun, 2023 $21.00 $10.51 $10.49 28,526,113.0 -40.59%
May, 2023 $22.48 $18.88 $3.60 12,529,778.0 -0.62%
Apr, 2023 $20.74 $18.39 $2.35 8,212,855.0 -3.62%
Mar, 2023 $21.97 $18.01 $3.96 13,145,126.0 -3.91%
Feb, 2023 $22.99 $19.20 $3.79 10,920,364.0 -1.36%
Jan, 2023 $23.46 $20.52 $2.94 10,990,401.0 -6.26%
$20.52
price up icon 0.91%
$35.59
price down icon 2.21%
$22.61
price down icon 7.84%
$96.95
price down icon 1.06%
$110.07
price up icon 0.06%
biotechnology ONC
$240.99
price down icon 1.69%
Cap:     |  Volume (24h):