Get the Stockscreener App
8.96
8.10%
-0.79
After Hours:
9.14
0.18
+2.01%
Uniqure N V Stock (QURE) Price History
The historical daily chart and data for Uniqure N V stock (QURE), show that the latest closing stock price as of April 04, 2025, is $8.96.
- Uniqure N V all-time high stock price is $82.49, occurred on June 20, 2019.
- The lowest Uniqure N V stock price recorded was $3.73 on July 05, 2024. Since then, Uniqure N V's stock price has risen over 140.21% to $8.96 now.
- The 52-week high stock price for QURE is $19.18, representing a 114.06% increase from the current share price, occurred on January 07, 2025.
- The 52-week low stock price for QURE is $3.73, indicating a -58.37% decrease from the current share price, occurred on July 05, 2024.
- The closing price of Uniqure N V (QURE) stock in the beginning of 2024 was $21.42. The stock closed the year at $22.67, a gain of over 5.84% for the year.
The table below shows more information about QURE historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 04, 2025 | $9.49 | $8.68 | $0.81 | 2,202,788.0 | -8.10% |
| Apr 03, 2025 | $10.00 | $9.19 | $0.81 | 1,626,784.0 | -8.19% |
| Apr 02, 2025 | $10.81 | $9.70 | $1.11 | 1,981,597.0 | +7.16% |
| Apr 01, 2025 | $11.43 | $9.84 | $1.59 | 2,075,719.0 | -6.51% |
| Mar 31, 2025 | $11.40 | $9.38 | $2.02 | 3,896,680.0 | -15.00% |
| Mar 28, 2025 | $13.08 | $12.00 | $1.08 | 991,645.0 | -4.99% |
| Mar 27, 2025 | $13.88 | $12.21 | $1.67 | 2,003,958.0 | -3.85% |
| Mar 26, 2025 | $14.57 | $13.50 | $1.07 | 541,524.0 | -4.94% |
| Mar 25, 2025 | $14.97 | $14.12 | $0.85 | 674,822.0 | -2.78% |
| Mar 24, 2025 | $14.95 | $13.31 | $1.63 | 961,614.0 | +7.81% |
| Mar 21, 2025 | $14.53 | $13.62 | $0.91 | 2,858,282.0 | -1.65% |
| Mar 20, 2025 | $14.18 | $13.65 | $0.53 | 769,522.0 | -0.78% |
| Mar 19, 2025 | $14.13 | $13.04 | $1.09 | 666,527.0 | +5.48% |
| Mar 18, 2025 | $14.53 | $13.28 | $1.25 | 1,043,356.0 | -8.40% |
| Mar 17, 2025 | $14.79 | $13.97 | $0.82 | 735,348.0 | +2.32% |
| Mar 14, 2025 | $14.68 | $13.86 | $0.82 | 1,017,186.0 | +3.05% |
| Mar 13, 2025 | $14.07 | $13.02 | $1.05 | 1,040,222.0 | +3.30% |
| Mar 12, 2025 | $13.68 | $12.21 | $1.47 | 848,503.0 | +6.72% |
| Mar 11, 2025 | $12.63 | $11.45 | $1.18 | 767,944.0 | +6.84% |
| Mar 10, 2025 | $12.28 | $11.46 | $0.815 | 788,097.0 | -4.33% |
| Mar 07, 2025 | $12.77 | $12.09 | $0.68 | 657,267.0 | -2.24% |
| Mar 06, 2025 | $12.76 | $11.48 | $1.27 | 1,067,048.0 | +3.47% |
| Mar 05, 2025 | $12.16 | $11.13 | $1.03 | 1,025,170.0 | +6.71% |
Uniqure N V Stock (QURE) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Uniqure N V stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of QURE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Uniqure N V stock price history provides a foundation for understanding how the company's stock has evolved over time.
Uniqure N V Stock (QURE) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $11.43 | $8.68 | $2.75 | 10,089,676.0 | -15.47% |
| Mar, 2025 | $14.97 | $9.38 | $5.59 | 23,855,293.0 | -19.39% |
| Feb, 2025 | $16.80 | $10.57 | $6.23 | 16,916,267.0 | -16.45% |
| Jan, 2025 | $19.18 | $13.04 | $6.14 | 22,502,215.0 | -10.87% |
Uniqure N V Stock (QURE) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $18.12 | $6.11 | $12.01 | 94,692,514.0 | +188.44% |
| Nov, 2024 | $7.96 | $5.35 | $2.61 | 15,232,908.0 | +4.37% |
| Oct, 2024 | $7.27 | $4.45 | $2.82 | 18,374,743.0 | +16.02% |
| Sep, 2024 | $6.07 | $4.73 | $1.34 | 9,400,522.0 | -15.73% |
| Aug, 2024 | $8.46 | $5.76 | $2.70 | 13,759,779.0 | -23.63% |
| Jul, 2024 | $11.35 | $3.73 | $7.62 | 155,399,802.0 | +70.98% |
| Jun, 2024 | $5.62 | $4.31 | $1.31 | 10,847,337.0 | -9.49% |
| May, 2024 | $5.19 | $4.36 | $0.83 | 11,187,618.0 | +12.24% |
| Apr, 2024 | $5.48 | $4.25 | $1.23 | 13,741,270.0 | -15.19% |
| Mar, 2024 | $5.98 | $4.76 | $1.22 | 25,225,096.0 | -9.57% |
| Feb, 2024 | $6.87 | $5.19 | $1.68 | 19,519,796.0 | +3.42% |
| Jan, 2024 | $7.12 | $5.47 | $1.65 | 20,276,842.0 | -17.87% |
Uniqure N V Stock (QURE) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $8.66 | $6.08 | $2.58 | 24,445,635.0 | -0.15% |
| Nov, 2023 | $7.30 | $5.49 | $1.81 | 20,280,075.0 | +18.95% |
| Oct, 2023 | $7.09 | $5.49 | $1.60 | 15,528,799.0 | -15.05% |
| Sep, 2023 | $8.97 | $6.64 | $2.33 | 30,291,768.0 | -22.96% |
| Aug, 2023 | $10.65 | $8.20 | $2.46 | 14,748,420.0 | -16.01% |
| Jul, 2023 | $11.95 | $9.33 | $2.62 | 15,800,231.0 | -9.51% |
| Jun, 2023 | $21.00 | $10.51 | $10.49 | 28,526,113.0 | -40.59% |
| May, 2023 | $22.48 | $18.88 | $3.60 | 12,529,778.0 | -0.62% |
| Apr, 2023 | $20.74 | $18.39 | $2.35 | 8,212,855.0 | -3.62% |
| Mar, 2023 | $21.97 | $18.01 | $3.96 | 13,145,126.0 | -3.91% |
| Feb, 2023 | $22.99 | $19.20 | $3.79 | 10,920,364.0 | -1.36% |
| Jan, 2023 | $23.46 | $20.52 | $2.94 | 10,990,401.0 | -6.26% |
3.01%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):