4.5903
price up icon1.66%   0.0603
 
loading

Quicklogic Corp Stock (QUIK) Price History

The historical daily chart and data for Quicklogic Corp stock (QUIK), show that the latest closing stock price as of April 22, 2025, is $4.5903.
  • Quicklogic Corp all-time high stock price is $79.38, occurred on April 03, 2014.
  • The lowest Quicklogic Corp stock price recorded was $2.1172 on March 19, 2020. Since then, Quicklogic Corp's stock price has risen over 116.81% to $4.5903 now.
  • The 52-week high stock price for QUIK is $16.13, representing a 251.39% increase from the current share price, occurred on April 30, 2024.
  • The 52-week low stock price for QUIK is $4.26, indicating a -7.20% decrease from the current share price, occurred on April 07, 2025.
  • The closing price of Quicklogic Corp (QUIK) stock in the beginning of 2024 was $5.24. The stock closed the year at $5.14, a loss of over -1.91% for the year.
The table below shows more information about QUIK historical price data:
Date High Low High - Low Volume % Change
Apr 22, 2025 $4.72 $4.48 $0.24 36,104.0 +1.66%
Apr 21, 2025 $4.60 $4.34 $0.2582 66,552.0 -1.52%
Apr 17, 2025 $4.79 $4.52 $0.27 75,398.0 -3.56%
Apr 16, 2025 $4.83 $4.60 $0.23 85,831.0 -3.44%
Apr 15, 2025 $5.04 $4.84 $0.20 66,957.0 -0.20%
Apr 14, 2025 $5.32 $4.90 $0.42 96,569.0 -2.75%
Apr 11, 2025 $5.21 $4.80 $0.41 127,112.0 +0.59%
Apr 10, 2025 $5.23 $4.81 $0.4194 159,500.0 -4.89%
Apr 09, 2025 $5.43 $4.32 $1.11 277,690.0 +20.09%
Apr 08, 2025 $4.97 $4.33 $0.6397 193,319.0 -6.93%
Apr 07, 2025 $5.09 $4.26 $0.83 238,386.0 +3.03%
Apr 04, 2025 $4.70 $4.29 $0.4051 205,625.0 +0.00%
Apr 03, 2025 $4.86 $4.57 $0.29 161,449.0 -9.50%
Apr 02, 2025 $5.20 $4.82 $0.375 139,285.0 +1.69%
Apr 01, 2025 $5.31 $4.91 $0.40 121,022.0 -1.76%
Mar 31, 2025 $5.36 $5.05 $0.3136 164,072.0 -4.49%
Mar 28, 2025 $5.67 $5.27 $0.40 165,424.0 -6.30%
Mar 27, 2025 $5.96 $5.60 $0.3568 115,216.0 -0.52%
Mar 26, 2025 $5.93 $5.63 $0.2956 113,424.0 -2.05%
Mar 25, 2025 $6.05 $5.80 $0.245 92,469.0 -2.01%

Quicklogic Corp Stock (QUIK) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Quicklogic Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of QUIK shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Quicklogic Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.

Quicklogic Corp Stock (QUIK) Price History 2025

Month High Low High - Low Volume % Change
Apr, 2025 $5.43 $4.26 $1.17 2,050,799.0 -9.88%
Mar, 2025 $6.45 $5.05 $1.40 3,158,701.0 -16.91%
Feb, 2025 $8.61 $5.92 $2.69 5,494,043.0 -25.09%
Jan, 2025 $13.08 $7.92 $5.16 4,948,959.0 -27.35%

Quicklogic Corp Stock (QUIK) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $13.36 $7.11 $6.25 5,013,192.0 +53.47%
Nov, 2024 $8.37 $6.75 $1.62 3,212,651.0 +2.83%
Oct, 2024 $9.15 $7.26 $1.89 2,714,609.0 -3.26%
Sep, 2024 $8.27 $7.01 $1.26 2,774,807.0 -8.69%
Aug, 2024 $10.72 $7.62 $3.10 4,975,948.0 -22.22%
Jul, 2024 $12.94 $10.05 $2.89 3,685,949.0 +3.95%
Jun, 2024 $13.26 $10.02 $3.24 5,727,372.0 -19.77%
May, 2024 $15.43 $11.30 $4.13 6,220,279.0 -16.24%
Apr, 2024 $16.42 $11.44 $4.98 6,936,617.0 -3.56%
Mar, 2024 $20.75 $14.91 $5.84 7,885,522.0 +7.44%
Feb, 2024 $16.20 $11.04 $5.16 3,696,801.0 +31.22%
Jan, 2024 $15.89 $11.14 $4.75 3,784,558.0 -17.97%

Quicklogic Corp Stock (QUIK) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $14.83 $10.51 $4.32 2,727,215.0 +26.11%
Nov, 2023 $13.63 $9.00 $4.63 2,201,287.0 +17.41%
Oct, 2023 $10.10 $8.35 $1.75 810,060.0 +8.84%
Sep, 2023 $8.97 $8.01 $0.96 609,113.0 +2.63%
Aug, 2023 $9.13 $7.05 $2.08 1,146,122.0 +2.07%
Jul, 2023 $9.61 $8.02 $1.59 1,054,073.0 -10.66%
Jun, 2023 $9.70 $5.81 $3.89 1,479,664.0 +53.29%
May, 2023 $6.24 $5.09 $1.15 374,195.0 +8.21%
Apr, 2023 $6.30 $5.37 $0.9277 192,570.0 -6.73%
Mar, 2023 $6.00 $5.02 $0.98 408,474.0 +4.39%
Feb, 2023 $6.25 $5.52 $0.7296 256,590.0 -5.17%
Jan, 2023 $6.43 $5.00 $1.43 278,369.0 +16.73%
semiconductors MU
$68.05
price up icon 1.54%
$19.18
price up icon 1.43%
semiconductors ADI
$176.41
price up icon 0.45%
semiconductors ARM
$98.73
price up icon 1.56%
semiconductors TXN
$146.36
price down icon 0.09%
semiconductors AMD
$85.78
price up icon 0.26%
Cap:     |  Volume (24h):