5.35
price down icon6.30%   -0.36
after-market After Hours: 5.35
loading

Quicklogic Corp Stock (QUIK) Price History

The historical daily chart and data for Quicklogic Corp stock (QUIK), show that the latest closing stock price as of March 28, 2025, is $5.35.
  • Quicklogic Corp all-time high stock price is $79.38, occurred on April 03, 2014.
  • The lowest Quicklogic Corp stock price recorded was $2.1172 on March 19, 2020. Since then, Quicklogic Corp's stock price has risen over 152.69% to $5.35 now.
  • The 52-week high stock price for QUIK is $16.42, representing a 206.92% increase from the current share price, occurred on April 01, 2024.
  • The 52-week low stock price for QUIK is $5.27, indicating a -1.50% decrease from the current share price, occurred on March 28, 2025.
  • The closing price of Quicklogic Corp (QUIK) stock in the beginning of 2024 was $5.24. The stock closed the year at $5.14, a loss of over -1.91% for the year.
The table below shows more information about QUIK historical price data:
Date High Low High - Low Volume % Change
Mar 28, 2025 $5.67 $5.27 $0.40 165,424.0 -6.30%
Mar 27, 2025 $5.96 $5.60 $0.3568 115,216.0 -0.52%
Mar 26, 2025 $5.93 $5.63 $0.2956 113,424.0 -2.05%
Mar 25, 2025 $6.05 $5.80 $0.245 92,469.0 -2.01%
Mar 24, 2025 $6.08 $5.74 $0.34 96,563.0 +6.41%
Mar 21, 2025 $5.69 $5.46 $0.23 204,284.0 -1.06%
Mar 20, 2025 $6.12 $5.67 $0.455 127,938.0 -7.19%
Mar 19, 2025 $6.21 $5.90 $0.31 104,809.0 +2.86%
Mar 18, 2025 $6.13 $5.86 $0.2691 178,519.0 -3.25%
Mar 17, 2025 $6.30 $5.96 $0.34 135,891.0 +3.02%
Mar 14, 2025 $5.99 $5.61 $0.38 186,988.0 +5.48%
Mar 13, 2025 $6.04 $5.61 $0.43 133,563.0 -5.51%
Mar 12, 2025 $6.07 $5.87 $0.20 103,388.0 +2.57%
Mar 11, 2025 $5.95 $5.55 $0.40 184,372.0 -0.51%
Mar 10, 2025 $6.15 $5.74 $0.4108 205,275.0 -5.17%
Mar 07, 2025 $6.23 $5.85 $0.38 151,937.0 +0.32%
Mar 06, 2025 $6.45 $6.03 $0.415 124,803.0 -2.83%
Mar 05, 2025 $6.36 $5.87 $0.49 173,023.0 +6.19%
Mar 04, 2025 $6.14 $5.94 $0.20 64,331.0 +5.65%
Mar 03, 2025 $6.30 $5.66 $0.645 332,412.0 -7.97%

Quicklogic Corp Stock (QUIK) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Quicklogic Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of QUIK shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Quicklogic Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.

Quicklogic Corp Stock (QUIK) Price History 2025

Month High Low High - Low Volume % Change
Mar, 2025 $6.45 $5.27 $1.18 3,160,053.0 -13.01%
Feb, 2025 $8.61 $5.92 $2.69 5,494,043.0 -25.09%
Jan, 2025 $13.08 $7.92 $5.16 4,948,959.0 -27.35%

Quicklogic Corp Stock (QUIK) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $13.36 $7.11 $6.25 5,013,192.0 +53.47%
Nov, 2024 $8.37 $6.75 $1.62 3,212,651.0 +2.83%
Oct, 2024 $9.15 $7.26 $1.89 2,714,609.0 -3.26%
Sep, 2024 $8.27 $7.01 $1.26 2,774,807.0 -8.69%
Aug, 2024 $10.72 $7.62 $3.10 4,975,948.0 -22.22%
Jul, 2024 $12.94 $10.05 $2.89 3,685,949.0 +3.95%
Jun, 2024 $13.26 $10.02 $3.24 5,727,372.0 -19.77%
May, 2024 $15.43 $11.30 $4.13 6,220,279.0 -16.24%
Apr, 2024 $16.42 $11.44 $4.98 6,936,617.0 -3.56%
Mar, 2024 $20.75 $14.91 $5.84 7,885,522.0 +7.44%
Feb, 2024 $16.20 $11.04 $5.16 3,696,801.0 +31.22%
Jan, 2024 $15.89 $11.14 $4.75 3,784,558.0 -17.97%

Quicklogic Corp Stock (QUIK) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $14.83 $10.51 $4.32 2,727,215.0 +26.11%
Nov, 2023 $13.63 $9.00 $4.63 2,201,287.0 +17.41%
Oct, 2023 $10.10 $8.35 $1.75 810,060.0 +8.84%
Sep, 2023 $8.97 $8.01 $0.96 609,113.0 +2.63%
Aug, 2023 $9.13 $7.05 $2.08 1,146,122.0 +2.07%
Jul, 2023 $9.61 $8.02 $1.59 1,054,073.0 -10.66%
Jun, 2023 $9.70 $5.81 $3.89 1,479,664.0 +53.29%
May, 2023 $6.24 $5.09 $1.15 374,195.0 +8.21%
Apr, 2023 $6.30 $5.37 $0.9277 192,570.0 -6.73%
Mar, 2023 $6.00 $5.02 $0.98 408,474.0 +4.39%
Feb, 2023 $6.25 $5.52 $0.7296 256,590.0 -5.17%
Jan, 2023 $6.43 $5.00 $1.43 278,369.0 +16.73%
semiconductors ADI
$201.56
price down icon 3.53%
$22.71
price down icon 3.85%
semiconductors MU
$88.44
price down icon 2.98%
semiconductors ARM
$107.80
price down icon 4.15%
semiconductors TXN
$176.33
price down icon 2.45%
semiconductors AMD
$103.22
price down icon 3.22%
Cap:     |  Volume (24h):