Get the Stockscreener App
9.36
1.27%
-0.12
After Hours:
9.36
Quicklogic Corp Stock (QUIK) Option Chain
For the October 16, 2026 expiration date, the QUIK stock option chain has a total of 22 contracts, with 2 call options and 20 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- November 20, 2026 : 14 contracts.
- December 18, 2026 : 0 contracts.
- February 19, 2027 : 1 contracts.
- May 21, 2027 : 63 contracts.
Quicklogic Corp (QUIK) Most Active Options & Calendar
QUIK Call Options Expiring October 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
11.00
|
0.36 | 0.06 | +20.00% | 2 |
|
4.00
|
6.11 | 0.00 | - | - |
|
5.00
|
5.20 | 0.00 | - | - |
|
6.00
|
0.00 | 0.00 | - | - |
|
7.00
|
0.00 | 0.00 | - | - |
|
8.00
|
0.00 | 0.00 | - | - |
|
9.00
|
0.00 | 0.00 | - | - |
QUIK Put Options Expiring October 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
9.00
|
0.10 | -0.40 | -80.00% | 20 |
|
4.00
|
0.00 | 0.00 | - | - |
|
5.00
|
0.00 | 0.00 | - | - |
|
6.00
|
0.00 | 0.00 | - | - |
|
7.00
|
0.00 | 0.00 | - | - |
|
8.00
|
0.00 | 0.00 | - | - |
|
10.00
|
0.40 | 0.00 | - | - |
Quicklogic Corp Stock (QUIK) Option Chain Analysis
| Put Volume Total | 20 |
| Call Volume Total | 2 |
| Put/Call Ratio (PCR) | 10.00 |
| Put Strike With Highest Volume | $9.00 |
| Call Strike With Highest Volume | $11.00 |
3.12%
1.18%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):