Get the Stockscreener App
15.88
12.45%
1.785
Quicklogic Corp Stock (QUIK) Option Chain
For the May 15, 2026 expiration date, the QUIK stock option chain has a total of 30 contracts, with 30 call options and 0 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- August 21, 2026 : 13 contracts.
Quicklogic Corp (QUIK) Most Active Options & Calendar
QUIK Call Options Expiring May 15, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
16.00
|
1.65 | 0.70 | +73.68% | 14 |
|
17.00
|
1.10 | -0.34 | -23.61% | 11 |
|
15.00
|
1.80 | 0.67 | +59.29% | 2 |
|
11.00
|
3.90 | 0.27 | +7.44% | 1 |
|
12.00
|
3.10 | -1.30 | -29.55% | 1 |
|
14.00
|
1.75 | 0.00 | - | 1 |
|
1.00
|
0.00 | 0.00 | - | - |
QUIK Put Options Expiring May 15, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
1.00
|
0.03 | 0.00 | - | - |
|
2.00
|
0.05 | 0.00 | - | - |
|
3.00
|
0.00 | 0.00 | - | - |
|
4.00
|
0.00 | 0.00 | - | - |
|
5.00
|
0.00 | 0.00 | - | - |
|
6.00
|
1.13 | 0.00 | - | - |
|
7.00
|
0.00 | 0.00 | - | - |
Quicklogic Corp Stock (QUIK) Option Chain Analysis
| Put Volume Total | 0 |
| Call Volume Total | 30 |
| Put/Call Ratio (PCR) | 0.00 |
| Put Strike With Highest Volume | $1.00 |
| Call Strike With Highest Volume | $16.00 |
15.22%
0.59%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):