iShares MSCI USA Quality Factor ETF (QUAL)

Overview News Price History Option Chain Discussions Forecast Dividend History

iShares MSCI USA Quality Factor ETF Stock (QUAL) Price History

The historical daily chart and data for iShares MSCI USA Quality Factor ETF stock (QUAL), show that the latest closing stock price as of May 20, 2024, is $166.10.

iShares MSCI USA Quality Factor ETF all-time high stock price is $166.62, occurred on May 16, 2024.
The lowest iShares MSCI USA Quality Factor ETF stock price recorded was $41.10 on August 24, 2015. Since then, iShares MSCI USA Quality Factor ETF's stock price has risen over 304.14% to $166.10 now.
The 52-week high stock price for QUAL is $166.62, representing a 0.31% increase from the current share price, occurred on May 16, 2024.
The 52-week low stock price for QUAL is $123.96, indicating a -25.37% decrease from the current share price, occurred on May 24, 2023.
The closing price of iShares MSCI USA Quality Factor ETF (QUAL) stock in the beginning of 2023 was $145.15. The stock closed the year at $113.96, a loss of over -21.49% for the year.

The table below shows more information about QUAL historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 20, 2024	$166.4	$165.5	$0.93	490,579.0	+0.34%
May 17, 2024	$165.7	$164.9	$0.83	914,098.0	-0.02%
May 16, 2024	$166.6	$165.5	$1.09	1,034,820.0	-0.39%
May 15, 2024	$166.3	$164.3	$2.01	1,216,400.0	+1.62%
May 14, 2024	$163.7	$162.7	$1.05	939,956.0	+0.44%
May 13, 2024	$163.4	$162.5	$0.91	868,841.0	-0.06%
May 10, 2024	$163.4	$162.5	$0.88	945,969.0	+0.34%
May 09, 2024	$162.4	$161.6	$0.83	738,289.0	+0.33%
May 08, 2024	$162.2	$161.4	$0.82	852,542.0	+0.00%
May 07, 2024	$162.3	$161.5	$0.83	1,449,448.0	+0.32%
May 06, 2024	$161.3	$159.8	$1.59	1,092,766.0	+1.35%
May 03, 2024	$159.4	$158.2	$1.25	1,410,893.0	+1.16%
May 02, 2024	$157.6	$155.8	$1.84	1,854,516.0	+0.76%
May 01, 2024	$158.7	$156.1	$2.60	1,574,824.0	-0.49%
Apr 30, 2024	$159.2	$156.9	$2.31	1,171,348.0	-1.26%
Apr 29, 2024	$159.3	$158.1	$1.27	894,970.0	-0.05%
Apr 26, 2024	$159.5	$157.9	$1.59	716,544.0	+1.25%
Apr 25, 2024	$157.5	$155.1	$2.35	1,011,945.0	-0.30%
Apr 24, 2024	$158.6	$157.0	$1.61	1,211,980.0	-0.07%
Apr 23, 2024	$158.0	$156.4	$1.57	1,015,118.0	+1.15%

iShares MSCI USA Quality Factor ETF Stock (QUAL) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of iShares MSCI USA Quality Factor ETF stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of QUAL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of iShares MSCI USA Quality Factor ETF stock price history provides a foundation for understanding how the company's stock has evolved over time.

iShares MSCI USA Quality Factor ETF Stock (QUAL) Price History 2024

Month	High	Low	High - Low	Volume	% Change
May, 2024	$166.6	$155.8	$10.82	15,874,520.0	+5.82%
Apr, 2024	$164.7	$154.2	$10.52	27,021,192.0	-4.50%
Mar, 2024	$166.2	$159.7	$6.55	43,161,182.0	+2.54%
Feb, 2024	$161.2	$150.8	$10.37	24,635,911.0	+6.50%
Jan, 2024	$152.9	$144.3	$8.67	47,343,019.0	+2.28%

iShares MSCI USA Quality Factor ETF Stock (QUAL) Price History 2023

Month	High	Low	High - Low	Volume	% Change
Dec, 2023	$148.0	$140.4	$7.57	28,427,526.0	+4.30%
Nov, 2023	$141.7	$129.9	$11.79	28,642,636.0	+8.65%
Oct, 2023	$136.6	$127.2	$9.42	42,228,855.0	-1.48%
Sep, 2023	$140.4	$130.0	$10.34	25,930,289.0	-5.43%
Aug, 2023	$140.1	$133.7	$6.44	26,455,790.0	-0.44%
Jul, 2023	$140.8	$132.7	$8.06	35,798,849.0	+3.78%
Jun, 2023	$135.1	$126.9	$8.23	21,830,982.0	+6.11%
May, 2023	$129.2	$122.2	$6.94	22,671,230.0	+0.72%
Apr, 2023	$126.2	$121.8	$4.39	24,619,026.0	+1.71%
Mar, 2023	$124.2	$115.0	$9.13	87,672,068.0	+4.48%
Feb, 2023	$126.7	$118.0	$8.80	11,024,736.0	-2.75%
Jan, 2023	$122.5	$112.8	$9.68	20,501,812.0	+7.15%

iShares MSCI USA Quality Factor ETF Stock (QUAL) Price History 2022

Month	High	Low	High - Low	Volume	% Change
Dec, 2022	$122.2	$112.1	$10.09	19,174,249.0	-6.00%
Nov, 2022	$121.2	$107.5	$13.78	23,470,952.0	+7.71%
Oct, 2022	$113.8	$101.6	$12.16	28,137,281.0	+8.29%
Sep, 2022	$121.0	$103.9	$17.16	28,867,034.0	-10.20%
Aug, 2022	$127.1	$115.8	$11.39	23,820,929.0	-5.14%
Jul, 2022	$122.2	$110.2	$12.06	29,686,515.0	+9.16%
Jun, 2022	$124.7	$107.6	$17.11	30,749,810.0	-9.32%
May, 2022	$129.1	$113.2	$15.82	40,927,395.0	-0.17%
Apr, 2022	$136.2	$123.3	$12.89	27,550,309.0	-8.28%
Mar, 2022	$137.6	$123.2	$14.46	35,212,722.0	+3.66%
Feb, 2022	$138.3	$121.5	$16.78	30,563,405.0	-4.11%
Jan, 2022	$146.0	$126.2	$19.77	41,777,619.0	-6.95%