Get the Stockscreener App
189.36
1.25%
-2.39
Pre-market:
189.36
iShares MSCI USA Quality Factor ETF Stock (QUAL) Option Chain
For the December 19, 2025 expiration date, the QUAL stock option chain has a total of 2 contracts, with 0 call options and 2 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 1 contracts.
- April 17, 2026 : 52 contracts.
iShares MSCI USA Quality Factor ETF (QUAL) Most Active Options & Calendar
QUAL Call Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
105.00
|
0.00 | 0.00 | - | - |
|
110.00
|
0.00 | 0.00 | - | - |
|
115.00
|
0.00 | 0.00 | - | - |
|
120.00
|
0.00 | 0.00 | - | - |
|
125.00
|
0.00 | 0.00 | - | - |
|
130.00
|
0.00 | 0.00 | - | - |
|
135.00
|
0.00 | 0.00 | - | - |
QUAL Put Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
188.00
|
3.05 | 0.35 | +12.96% | 2 |
|
105.00
|
1.00 | 0.00 | - | - |
|
110.00
|
0.80 | 0.00 | - | - |
|
115.00
|
0.35 | 0.00 | - | - |
|
120.00
|
0.80 | 0.00 | - | - |
|
125.00
|
0.95 | 0.00 | - | - |
|
130.00
|
0.00 | 0.00 | - | - |
iShares MSCI USA Quality Factor ETF Stock (QUAL) Option Chain Analysis
| Put Volume Total | 2 |
| Call Volume Total | 0 |
| Put/Call Ratio (PCR) | N/A |
| Put Strike With Highest Volume | $188.00 |
| Call Strike With Highest Volume | $105.00 |
0.93%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):