Get the Stockscreener App
4.75
1.45%
-0.07
Pre-market:
4.83
0.08
+1.68%
Quad Graphics Inc Stock (QUAD) Price History
The historical daily chart and data for Quad Graphics Inc stock (QUAD), show that the latest closing stock price as of April 08, 2025, is $4.75.
- Quad Graphics Inc all-time high stock price is $31.29, occurred on February 26, 2018.
- The lowest Quad Graphics Inc stock price recorded was $2.00 on April 03, 2020. Since then, Quad Graphics Inc's stock price has risen over 137.50% to $4.75 now.
- The 52-week high stock price for QUAD is $9.125, representing a 92.11% increase from the current share price, occurred on December 05, 2024.
- The 52-week low stock price for QUAD is $4.06, indicating a -14.53% decrease from the current share price, occurred on August 05, 2024.
- The closing price of Quad Graphics Inc (QUAD) stock in the beginning of 2024 was $4.05. The stock closed the year at $4.08, a gain of over 0.74% for the year.
The table below shows more information about QUAD historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 08, 2025 | $5.03 | $4.67 | $0.36 | 283,414.0 | -1.45% |
| Apr 07, 2025 | $5.14 | $4.67 | $0.47 | 387,155.0 | -4.17% |
| Apr 04, 2025 | $5.19 | $4.93 | $0.26 | 396,911.0 | -4.19% |
| Apr 03, 2025 | $5.42 | $5.19 | $0.225 | 404,734.0 | -6.58% |
| Apr 02, 2025 | $5.65 | $5.46 | $0.185 | 236,505.0 | +1.63% |
| Apr 01, 2025 | $5.56 | $5.38 | $0.18 | 152,060.0 | +1.47% |
| Mar 31, 2025 | $5.46 | $5.29 | $0.165 | 254,477.0 | +0.37% |
| Mar 28, 2025 | $5.50 | $5.33 | $0.1692 | 146,943.0 | -0.91% |
| Mar 27, 2025 | $5.58 | $5.46 | $0.12 | 151,578.0 | -1.26% |
| Mar 26, 2025 | $5.55 | $5.49 | $0.06 | 133,577.0 | +1.65% |
| Mar 25, 2025 | $5.55 | $5.46 | $0.09 | 140,996.0 | -1.44% |
| Mar 24, 2025 | $5.68 | $5.48 | $0.20 | 219,984.0 | +0.73% |
| Mar 21, 2025 | $5.56 | $5.41 | $0.1464 | 242,120.0 | -0.18% |
| Mar 20, 2025 | $5.75 | $5.50 | $0.2549 | 254,453.0 | -3.67% |
| Mar 19, 2025 | $5.73 | $5.50 | $0.23 | 162,479.0 | +3.81% |
| Mar 18, 2025 | $5.66 | $5.50 | $0.16 | 136,713.0 | -1.25% |
| Mar 17, 2025 | $5.60 | $5.50 | $0.105 | 199,560.0 | +1.45% |
| Mar 14, 2025 | $5.70 | $5.49 | $0.21 | 166,896.0 | -0.18% |
| Mar 13, 2025 | $5.54 | $5.38 | $0.155 | 232,145.0 | +0.18% |
| Mar 12, 2025 | $5.68 | $5.39 | $0.29 | 200,277.0 | -0.72% |
| Mar 11, 2025 | $5.70 | $5.43 | $0.27 | 303,790.0 | +0.91% |
Quad Graphics Inc Stock (QUAD) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Quad Graphics Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of QUAD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Quad Graphics Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Quad Graphics Inc Stock (QUAD) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $5.65 | $4.67 | $0.98 | 2,144,193.0 | -12.84% |
| Mar, 2025 | $6.36 | $5.29 | $1.07 | 4,783,667.0 | -13.22% |
| Feb, 2025 | $8.04 | $5.92 | $2.12 | 7,408,233.0 | -6.55% |
| Jan, 2025 | $7.33 | $6.20 | $1.13 | 3,714,735.0 | -3.59% |
Quad Graphics Inc Stock (QUAD) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $9.12 | $6.71 | $2.42 | 6,795,072.0 | -5.26% |
| Nov, 2024 | $7.94 | $6.18 | $1.76 | 7,023,405.0 | +13.70% |
| Oct, 2024 | $6.67 | $4.46 | $2.21 | 4,948,185.0 | +39.87% |
| Sep, 2024 | $4.97 | $4.13 | $0.84 | 2,287,454.0 | -3.20% |
| Aug, 2024 | $4.87 | $4.06 | $0.81 | 3,620,617.0 | +2.63% |
| Jul, 2024 | $6.56 | $4.56 | $2.00 | 4,625,612.0 | -16.15% |
| Jun, 2024 | $5.59 | $4.69 | $0.90 | 2,936,608.0 | +15.47% |
| May, 2024 | $5.08 | $4.41 | $0.6651 | 3,000,446.0 | +5.12% |
| Apr, 2024 | $5.50 | $4.42 | $1.08 | 3,151,908.0 | -15.44% |
| Mar, 2024 | $6.04 | $4.77 | $1.27 | 3,421,853.0 | -11.35% |
| Feb, 2024 | $6.75 | $5.12 | $1.63 | 3,642,106.0 | +9.71% |
| Jan, 2024 | $5.82 | $4.78 | $1.04 | 1,644,137.0 | +0.74% |
Quad Graphics Inc Stock (QUAD) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $5.89 | $4.56 | $1.33 | 2,285,472.0 | +17.57% |
| Nov, 2023 | $5.16 | $3.96 | $1.20 | 2,731,250.0 | -5.73% |
| Oct, 2023 | $5.10 | $4.50 | $0.60 | 3,555,868.0 | -2.78% |
| Sep, 2023 | $5.31 | $4.73 | $0.58 | 2,812,437.0 | -1.57% |
| Aug, 2023 | $6.41 | $4.85 | $1.56 | 6,683,873.0 | -13.68% |
| Jul, 2023 | $6.09 | $3.75 | $2.34 | 4,983,218.0 | +57.45% |
| Jun, 2023 | $4.01 | $3.18 | $0.83 | 5,026,344.0 | +14.98% |
| May, 2023 | $4.05 | $2.68 | $1.37 | 4,348,779.0 | -6.30% |
| Apr, 2023 | $4.45 | $3.37 | $1.08 | 2,106,695.0 | -18.65% |
| Mar, 2023 | $4.99 | $3.73 | $1.26 | 4,070,452.0 | -12.27% |
| Feb, 2023 | $5.39 | $4.01 | $1.38 | 3,237,214.0 | +10.88% |
| Jan, 2023 | $4.79 | $4.12 | $0.67 | 2,848,698.0 | +8.09% |
3.13%
0.10%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):