Get the Stockscreener App
7.5398
0.94%
0.0898
Quad Graphics Inc Stock (QUAD) Price History
The historical daily chart and data for Quad Graphics Inc stock (QUAD), show that the latest closing stock price as of June 08, 2026, is $7.5398.
- Quad Graphics Inc all-time high stock price is $31.29, occurred on February 26, 2018.
- The lowest Quad Graphics Inc stock price recorded was $2.00 on April 03, 2020. Since then, Quad Graphics Inc's stock price has risen over 276.99% to $7.5398 now.
- The 52-week high stock price for QUAD is $8.64, representing a 14.59% increase from the current share price, occurred on May 01, 2026.
- The 52-week low stock price for QUAD is $5.01, indicating a -33.55% decrease from the current share price, occurred on July 30, 2025.
- The closing price of Quad Graphics Inc (QUAD) stock in the beginning of 2025 was $4.05. The stock closed the year at $4.08, a gain of over 0.74% for the year.
The table below shows more information about QUAD historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 08, 2026 | $7.56 | $7.44 | $0.12 | 26,168.0 | +0.94% |
| Jun 05, 2026 | $7.61 | $7.44 | $0.165 | 140,604.0 | -1.19% |
| Jun 04, 2026 | $7.57 | $7.44 | $0.13 | 100,257.0 | +2.72% |
| Jun 03, 2026 | $7.66 | $7.24 | $0.4218 | 186,242.0 | -2.52% |
| Jun 02, 2026 | $7.58 | $7.43 | $0.15 | 185,203.0 | +0.67% |
| Jun 01, 2026 | $7.59 | $7.38 | $0.21 | 118,026.0 | +0.40% |
| May 29, 2026 | $7.50 | $7.38 | $0.12 | 153,277.0 | -0.40% |
| May 28, 2026 | $7.63 | $7.30 | $0.33 | 129,407.0 | +1.08% |
| May 27, 2026 | $7.49 | $7.30 | $0.19 | 140,668.0 | +1.93% |
| May 26, 2026 | $7.27 | $7.10 | $0.17 | 146,911.0 | +0.69% |
| May 22, 2026 | $7.28 | $7.10 | $0.18 | 146,876.0 | +0.28% |
| May 21, 2026 | $7.46 | $7.07 | $0.39 | 128,886.0 | -4.39% |
| May 20, 2026 | $7.58 | $7.36 | $0.22 | 278,028.0 | +2.04% |
| May 19, 2026 | $7.48 | $7.31 | $0.17 | 156,717.0 | +0.55% |
| May 18, 2026 | $7.44 | $7.20 | $0.245 | 168,395.0 | +1.66% |
| May 15, 2026 | $7.37 | $7.15 | $0.2244 | 174,328.0 | -1.23% |
| May 14, 2026 | $7.44 | $7.29 | $0.1537 | 101,421.0 | +0.14% |
| May 13, 2026 | $7.39 | $7.25 | $0.1349 | 155,527.0 | -1.75% |
| May 12, 2026 | $7.48 | $7.26 | $0.22 | 186,662.0 | +0.41% |
| May 11, 2026 | $7.58 | $7.39 | $0.1899 | 225,833.0 | -0.94% |
Quad Graphics Inc Stock (QUAD) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Quad Graphics Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of QUAD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Quad Graphics Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Quad Graphics Inc Stock (QUAD) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2026 | $7.66 | $7.24 | $0.4218 | 756,500.0 | +0.94% |
| May, 2026 | $8.64 | $7.07 | $1.57 | 4,561,308.0 | +0.13% |
| Apr, 2026 | $7.96 | $6.54 | $1.42 | 4,176,418.0 | +12.56% |
| Mar, 2026 | $6.98 | $6.34 | $0.64 | 5,279,497.0 | -4.34% |
| Feb, 2026 | $7.54 | $6.01 | $1.53 | 4,326,859.0 | +12.91% |
| Jan, 2026 | $6.49 | $5.77 | $0.72 | 2,724,318.0 | -2.39% |
Quad Graphics Inc Stock (QUAD) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $6.73 | $5.68 | $1.05 | 4,379,863.0 | +9.76% |
| Nov, 2025 | $5.80 | $5.12 | $0.68 | 3,843,431.0 | +4.17% |
| Oct, 2025 | $6.22 | $5.32 | $0.905 | 5,093,228.0 | -11.98% |
| Sep, 2025 | $7.08 | $6.21 | $0.87 | 4,119,588.0 | -6.01% |
| Aug, 2025 | $6.90 | $5.28 | $1.62 | 7,255,191.0 | +24.95% |
| Jul, 2025 | $5.92 | $5.01 | $0.91 | 4,352,672.0 | -5.66% |
| Jun, 2025 | $5.86 | $5.22 | $0.64 | 4,987,586.0 | -3.09% |
| May, 2025 | $6.12 | $4.63 | $1.49 | 8,168,392.0 | +22.22% |
| Apr, 2025 | $5.65 | $4.50 | $1.15 | 5,983,752.0 | -12.48% |
| Mar, 2025 | $6.36 | $5.29 | $1.07 | 4,783,667.0 | -13.22% |
| Feb, 2025 | $8.04 | $5.92 | $2.12 | 7,408,233.0 | -6.55% |
| Jan, 2025 | $7.33 | $6.20 | $1.13 | 3,714,735.0 | -3.59% |
Quad Graphics Inc Stock (QUAD) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $9.12 | $6.71 | $2.42 | 6,795,072.0 | -5.26% |
| Nov, 2024 | $7.94 | $6.18 | $1.76 | 7,023,405.0 | +13.70% |
| Oct, 2024 | $6.67 | $4.46 | $2.21 | 4,948,185.0 | +39.87% |
| Sep, 2024 | $4.97 | $4.13 | $0.84 | 2,287,454.0 | -3.20% |
| Aug, 2024 | $4.87 | $4.06 | $0.81 | 3,620,617.0 | +2.63% |
| Jul, 2024 | $6.56 | $4.56 | $2.00 | 4,625,612.0 | -16.15% |
| Jun, 2024 | $5.59 | $4.69 | $0.90 | 2,936,608.0 | +15.47% |
| May, 2024 | $5.08 | $4.41 | $0.6651 | 3,000,446.0 | +5.12% |
| Apr, 2024 | $5.50 | $4.42 | $1.08 | 3,151,908.0 | -15.44% |
| Mar, 2024 | $6.04 | $4.77 | $1.27 | 3,421,853.0 | -11.35% |
| Feb, 2024 | $6.75 | $5.12 | $1.63 | 3,642,106.0 | +9.71% |
| Jan, 2024 | $5.82 | $4.78 | $1.04 | 1,644,137.0 | +0.74% |
0.61%
1.16%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):