Get the Stockscreener App
4.81
3.22%
+0.15
Quad/Graphics Inc Stock (QUAD) Price History
The historical daily chart and data for Quad/Graphics Inc stock (QUAD), show that the latest closing stock price as of May 03, 2024, is $4.81.
- Quad/Graphics Inc all-time high stock price is $31.29, occurred on February 26, 2018.
- The lowest Quad/Graphics Inc stock price recorded was $2.00 on April 03, 2020. Since then, Quad/Graphics Inc's stock price has risen over 140.50% to $4.81 now.
- The 52-week high stock price for QUAD is $6.75, representing a 40.33% increase from the current share price, occurred on February 21, 2024.
- The 52-week low stock price for QUAD is $2.77, indicating a -42.41% decrease from the current share price, occurred on May 08, 2023.
- The closing price of Quad/Graphics Inc (QUAD) stock in the beginning of 2023 was $4.05. The stock closed the year at $4.08, a gain of over 0.74% for the year.
The table below shows more information about QUAD historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 03, 2024 | $4.88 | $4.66 | $0.22 | 264,741.0 | +3.22% |
| May 02, 2024 | $4.70 | $4.50 | $0.20 | 305,232.0 | +2.87% |
| May 01, 2024 | $4.66 | $4.41 | $0.2451 | 137,214.0 | +0.89% |
| Apr 30, 2024 | $4.58 | $4.45 | $0.13 | 79,647.0 | -2.39% |
| Apr 29, 2024 | $4.71 | $4.42 | $0.29 | 81,471.0 | +1.77% |
| Apr 26, 2024 | $4.63 | $4.47 | $0.1581 | 96,263.0 | -1.53% |
| Apr 25, 2024 | $4.64 | $4.54 | $0.099 | 62,515.0 | -1.50% |
| Apr 24, 2024 | $4.83 | $4.57 | $0.255 | 90,691.0 | -2.71% |
| Apr 23, 2024 | $4.86 | $4.56 | $0.295 | 160,959.0 | +3.68% |
| Apr 22, 2024 | $4.75 | $4.57 | $0.18 | 98,323.0 | -0.22% |
| Apr 19, 2024 | $4.65 | $4.44 | $0.21 | 144,497.0 | +2.66% |
| Apr 18, 2024 | $4.62 | $4.50 | $0.12 | 123,662.0 | -1.74% |
| Apr 17, 2024 | $4.74 | $4.42 | $0.3231 | 215,123.0 | -0.86% |
| Apr 16, 2024 | $4.66 | $4.42 | $0.2399 | 318,206.0 | +1.09% |
| Apr 15, 2024 | $4.95 | $4.47 | $0.48 | 291,060.0 | -4.18% |
| Apr 12, 2024 | $4.90 | $4.60 | $0.30 | 249,944.0 | -1.24% |
| Apr 11, 2024 | $5.10 | $4.81 | $0.29 | 170,257.0 | -4.54% |
| Apr 10, 2024 | $5.15 | $4.96 | $0.19 | 132,899.0 | -1.74% |
| Apr 09, 2024 | $5.28 | $5.10 | $0.18 | 79,338.0 | -1.90% |
| Apr 08, 2024 | $5.36 | $5.11 | $0.25 | 78,778.0 | +2.33% |
| Apr 05, 2024 | $5.27 | $5.10 | $0.17 | 85,445.0 | -2.28% |
Quad/Graphics Inc Stock (QUAD) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Quad/Graphics Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of QUAD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Quad/Graphics Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Quad/Graphics Inc Stock (QUAD) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $4.88 | $4.41 | $0.4651 | 971,928.0 | +7.13% |
| Apr, 2024 | $5.50 | $4.42 | $1.08 | 3,151,908.0 | -15.44% |
| Mar, 2024 | $6.04 | $4.77 | $1.27 | 3,421,853.0 | -11.35% |
| Feb, 2024 | $6.75 | $5.12 | $1.63 | 3,642,106.0 | +9.71% |
| Jan, 2024 | $5.82 | $4.78 | $1.04 | 1,644,137.0 | +0.74% |
Quad/Graphics Inc Stock (QUAD) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $5.89 | $4.56 | $1.33 | 2,285,472.0 | +17.57% |
| Nov, 2023 | $5.16 | $3.96 | $1.20 | 2,731,250.0 | -5.73% |
| Oct, 2023 | $5.10 | $4.50 | $0.60 | 3,555,868.0 | -2.78% |
| Sep, 2023 | $5.31 | $4.73 | $0.58 | 2,812,437.0 | -1.57% |
| Aug, 2023 | $6.41 | $4.85 | $1.56 | 6,683,873.0 | -13.68% |
| Jul, 2023 | $6.09 | $3.75 | $2.34 | 4,983,218.0 | +57.45% |
| Jun, 2023 | $4.01 | $3.18 | $0.83 | 5,026,344.0 | +14.98% |
| May, 2023 | $4.05 | $2.68 | $1.37 | 4,348,779.0 | -6.30% |
| Apr, 2023 | $4.45 | $3.37 | $1.08 | 2,106,695.0 | -18.65% |
| Mar, 2023 | $4.99 | $3.73 | $1.26 | 4,070,452.0 | -12.27% |
| Feb, 2023 | $5.39 | $4.01 | $1.38 | 3,237,214.0 | +10.88% |
| Jan, 2023 | $4.79 | $4.12 | $0.67 | 2,848,698.0 | +8.09% |
Quad/Graphics Inc Stock (QUAD) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $4.35 | $3.21 | $1.14 | 3,045,595.0 | +10.27% |
| Nov, 2022 | $3.84 | $2.65 | $1.19 | 3,184,221.0 | +33.09% |
| Oct, 2022 | $2.89 | $2.12 | $0.77 | 3,862,670.0 | +8.59% |
| Sep, 2022 | $3.94 | $2.55 | $1.39 | 3,561,469.0 | -18.99% |
| Aug, 2022 | $4.04 | $3.08 | $0.96 | 5,898,326.0 | -0.63% |
| Jul, 2022 | $3.33 | $2.55 | $0.78 | 6,057,724.0 | +15.64% |
| Jun, 2022 | $4.25 | $2.62 | $1.63 | 14,910,743.0 | -31.59% |
| May, 2022 | $6.91 | $3.70 | $3.21 | 8,964,275.0 | -40.71% |
| Apr, 2022 | $7.55 | $6.41 | $1.14 | 6,209,618.0 | -2.31% |
| Mar, 2022 | $7.34 | $5.35 | $1.99 | 9,842,483.0 | +26.64% |
| Feb, 2022 | $5.58 | $4.20 | $1.38 | 5,259,208.0 | +23.42% |
| Jan, 2022 | $5.07 | $3.90 | $1.17 | 3,815,120.0 | +11.00% |
1.23%
0.03%
Cap:
|
Volume (24h):