loading

Quad Graphics Inc Stock (QUAD) Price History

The historical daily chart and data for Quad Graphics Inc stock (QUAD), show that the latest closing stock price as of July 25, 2025, is $5.85.
  • Quad Graphics Inc all-time high stock price is $31.29, occurred on February 26, 2018.
  • The lowest Quad Graphics Inc stock price recorded was $2.00 on April 03, 2020. Since then, Quad Graphics Inc's stock price has risen over 192.50% to $5.85 now.
  • The 52-week high stock price for QUAD is $9.125, representing a 55.98% increase from the current share price, occurred on December 05, 2024.
  • The 52-week low stock price for QUAD is $4.06, indicating a -30.60% decrease from the current share price, occurred on August 05, 2024.
  • The closing price of Quad Graphics Inc (QUAD) stock in the beginning of 2024 was $4.05. The stock closed the year at $4.08, a gain of over 0.74% for the year.
The table below shows more information about QUAD historical price data:
Date High Low High - Low Volume % Change
Jul 25, 2025 $5.87 $5.70 $0.165 104,202.0 +1.21%
Jul 24, 2025 $5.82 $5.69 $0.13 289,431.0 +0.35%
Jul 23, 2025 $5.76 $5.68 $0.075 71,801.0 +1.23%
Jul 22, 2025 $5.74 $5.45 $0.29 149,967.0 +3.83%
Jul 21, 2025 $5.54 $5.44 $0.10 133,031.0 +1.11%
Jul 18, 2025 $5.54 $5.39 $0.15 172,744.0 -1.09%
Jul 17, 2025 $5.54 $5.37 $0.1694 141,679.0 +1.86%
Jul 16, 2025 $5.54 $5.30 $0.24 141,832.0 -1.65%
Jul 15, 2025 $5.62 $5.46 $0.157 202,478.0 -1.62%
Jul 14, 2025 $5.60 $5.47 $0.125 106,514.0 -0.36%
Jul 11, 2025 $5.69 $5.57 $0.12 126,029.0 -3.29%
Jul 10, 2025 $5.83 $5.62 $0.21 165,455.0 +1.58%
Jul 09, 2025 $5.73 $5.60 $0.13 174,975.0 +1.07%
Jul 08, 2025 $5.75 $5.62 $0.125 128,678.0 +0.00%
Jul 07, 2025 $5.88 $5.62 $0.26 227,908.0 -3.44%
Jul 03, 2025 $5.82 $5.77 $0.05 74,138.0 +1.57%
Jul 02, 2025 $5.77 $5.64 $0.13 129,859.0 +0.70%
Jul 01, 2025 $5.82 $5.57 $0.2449 173,424.0 +0.71%
Jun 30, 2025 $5.81 $5.64 $0.17 198,020.0 -2.59%

Quad Graphics Inc Stock (QUAD) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Quad Graphics Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of QUAD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Quad Graphics Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Quad Graphics Inc Stock (QUAD) Price History 2025

Month High Low High - Low Volume % Change
Jul, 2025 $5.88 $5.30 $0.58 2,818,347.0 +3.54%
Jun, 2025 $5.86 $5.22 $0.64 4,987,586.0 -3.09%
May, 2025 $6.12 $4.63 $1.49 8,168,392.0 +22.22%
Apr, 2025 $5.65 $4.50 $1.15 5,983,752.0 -12.48%
Mar, 2025 $6.36 $5.29 $1.07 4,783,667.0 -13.22%
Feb, 2025 $8.04 $5.92 $2.12 7,408,233.0 -6.55%
Jan, 2025 $7.33 $6.20 $1.13 3,714,735.0 -3.59%

Quad Graphics Inc Stock (QUAD) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $9.12 $6.71 $2.42 6,795,072.0 -5.26%
Nov, 2024 $7.94 $6.18 $1.76 7,023,405.0 +13.70%
Oct, 2024 $6.67 $4.46 $2.21 4,948,185.0 +39.87%
Sep, 2024 $4.97 $4.13 $0.84 2,287,454.0 -3.20%
Aug, 2024 $4.87 $4.06 $0.81 3,620,617.0 +2.63%
Jul, 2024 $6.56 $4.56 $2.00 4,625,612.0 -16.15%
Jun, 2024 $5.59 $4.69 $0.90 2,936,608.0 +15.47%
May, 2024 $5.08 $4.41 $0.6651 3,000,446.0 +5.12%
Apr, 2024 $5.50 $4.42 $1.08 3,151,908.0 -15.44%
Mar, 2024 $6.04 $4.77 $1.27 3,421,853.0 -11.35%
Feb, 2024 $6.75 $5.12 $1.63 3,642,106.0 +9.71%
Jan, 2024 $5.82 $4.78 $1.04 1,644,137.0 +0.74%

Quad Graphics Inc Stock (QUAD) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $5.89 $4.56 $1.33 2,285,472.0 +17.57%
Nov, 2023 $5.16 $3.96 $1.20 2,731,250.0 -5.73%
Oct, 2023 $5.10 $4.50 $0.60 3,555,868.0 -2.78%
Sep, 2023 $5.31 $4.73 $0.58 2,812,437.0 -1.57%
Aug, 2023 $6.41 $4.85 $1.56 6,683,873.0 -13.68%
Jul, 2023 $6.09 $3.75 $2.34 4,983,218.0 +57.45%
Jun, 2023 $4.01 $3.18 $0.83 5,026,344.0 +14.98%
May, 2023 $4.05 $2.68 $1.37 4,348,779.0 -6.30%
Apr, 2023 $4.45 $3.37 $1.08 2,106,695.0 -18.65%
Mar, 2023 $4.99 $3.73 $1.26 4,070,452.0 -12.27%
Feb, 2023 $5.39 $4.01 $1.38 3,237,214.0 +10.88%
Jan, 2023 $4.79 $4.12 $0.67 2,848,698.0 +8.09%
specialty_business_services ULS
$70.33
price down icon 0.44%
specialty_business_services DLB
$76.36
price up icon 0.04%
$25.59
price up icon 1.11%
$43.89
price up icon 1.15%
specialty_business_services RTO
$25.02
price down icon 1.26%
specialty_business_services RBA
$109.09
price up icon 0.38%
Cap:     |  Volume (24h):