5.18
price up icon1.57%   0.08
after-market After Hours: 5.30 0.12 +2.32%
loading

Quad Graphics Inc Stock (QUAD) Price History

The historical daily chart and data for Quad Graphics Inc stock (QUAD), show that the latest closing stock price as of April 29, 2025, is $5.18.
  • Quad Graphics Inc all-time high stock price is $31.29, occurred on February 26, 2018.
  • The lowest Quad Graphics Inc stock price recorded was $2.00 on April 03, 2020. Since then, Quad Graphics Inc's stock price has risen over 159.00% to $5.18 now.
  • The 52-week high stock price for QUAD is $9.125, representing a 76.16% increase from the current share price, occurred on December 05, 2024.
  • The 52-week low stock price for QUAD is $4.06, indicating a -21.62% decrease from the current share price, occurred on August 05, 2024.
  • The closing price of Quad Graphics Inc (QUAD) stock in the beginning of 2024 was $4.05. The stock closed the year at $4.08, a gain of over 0.74% for the year.
The table below shows more information about QUAD historical price data:
Date High Low High - Low Volume % Change
Apr 29, 2025 $5.19 $4.93 $0.255 425,733.0 +1.57%
Apr 28, 2025 $5.21 $5.03 $0.18 178,963.0 -1.92%
Apr 25, 2025 $5.21 $5.06 $0.15 168,734.0 +0.58%
Apr 24, 2025 $5.20 $5.04 $0.155 214,776.0 +0.78%
Apr 23, 2025 $5.37 $5.11 $0.265 167,801.0 -0.77%
Apr 22, 2025 $5.19 $5.05 $0.14 239,056.0 +2.38%
Apr 21, 2025 $5.15 $4.99 $0.163 136,516.0 -2.70%
Apr 17, 2025 $5.27 $5.11 $0.165 226,510.0 +1.17%
Apr 16, 2025 $5.22 $5.06 $0.159 212,514.0 -0.58%
Apr 15, 2025 $5.23 $5.11 $0.12 260,167.0 +0.19%
Apr 14, 2025 $5.17 $4.99 $0.175 276,469.0 +3.62%
Apr 11, 2025 $5.05 $4.85 $0.205 217,578.0 +0.40%
Apr 10, 2025 $5.02 $4.83 $0.19 260,387.0 -1.79%
Apr 09, 2025 $5.16 $4.62 $0.54 249,025.0 +6.11%
Apr 08, 2025 $5.03 $4.67 $0.36 283,414.0 -1.45%
Apr 07, 2025 $5.14 $4.67 $0.47 387,155.0 -4.17%
Apr 04, 2025 $5.19 $4.93 $0.26 396,911.0 -4.19%
Apr 03, 2025 $5.42 $5.19 $0.225 404,734.0 -6.58%
Apr 02, 2025 $5.65 $5.46 $0.185 236,505.0 +1.63%
Apr 01, 2025 $5.56 $5.38 $0.18 152,060.0 +1.47%

Quad Graphics Inc Stock (QUAD) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Quad Graphics Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of QUAD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Quad Graphics Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Quad Graphics Inc Stock (QUAD) Price History 2025

Month High Low High - Low Volume % Change
Apr, 2025 $5.65 $4.62 $1.03 5,520,741.0 -4.95%
Mar, 2025 $6.36 $5.29 $1.07 4,783,667.0 -13.22%
Feb, 2025 $8.04 $5.92 $2.12 7,408,233.0 -6.55%
Jan, 2025 $7.33 $6.20 $1.13 3,714,735.0 -3.59%

Quad Graphics Inc Stock (QUAD) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $9.12 $6.71 $2.42 6,795,072.0 -5.26%
Nov, 2024 $7.94 $6.18 $1.76 7,023,405.0 +13.70%
Oct, 2024 $6.67 $4.46 $2.21 4,948,185.0 +39.87%
Sep, 2024 $4.97 $4.13 $0.84 2,287,454.0 -3.20%
Aug, 2024 $4.87 $4.06 $0.81 3,620,617.0 +2.63%
Jul, 2024 $6.56 $4.56 $2.00 4,625,612.0 -16.15%
Jun, 2024 $5.59 $4.69 $0.90 2,936,608.0 +15.47%
May, 2024 $5.08 $4.41 $0.6651 3,000,446.0 +5.12%
Apr, 2024 $5.50 $4.42 $1.08 3,151,908.0 -15.44%
Mar, 2024 $6.04 $4.77 $1.27 3,421,853.0 -11.35%
Feb, 2024 $6.75 $5.12 $1.63 3,642,106.0 +9.71%
Jan, 2024 $5.82 $4.78 $1.04 1,644,137.0 +0.74%

Quad Graphics Inc Stock (QUAD) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $5.89 $4.56 $1.33 2,285,472.0 +17.57%
Nov, 2023 $5.16 $3.96 $1.20 2,731,250.0 -5.73%
Oct, 2023 $5.10 $4.50 $0.60 3,555,868.0 -2.78%
Sep, 2023 $5.31 $4.73 $0.58 2,812,437.0 -1.57%
Aug, 2023 $6.41 $4.85 $1.56 6,683,873.0 -13.68%
Jul, 2023 $6.09 $3.75 $2.34 4,983,218.0 +57.45%
Jun, 2023 $4.01 $3.18 $0.83 5,026,344.0 +14.98%
May, 2023 $4.05 $2.68 $1.37 4,348,779.0 -6.30%
Apr, 2023 $4.45 $3.37 $1.08 2,106,695.0 -18.65%
Mar, 2023 $4.99 $3.73 $1.26 4,070,452.0 -12.27%
Feb, 2023 $5.39 $4.01 $1.38 3,237,214.0 +10.88%
Jan, 2023 $4.79 $4.12 $0.67 2,848,698.0 +8.09%
$22.19
price up icon 1.60%
specialty_business_services DLB
$76.40
price up icon 0.50%
$33.05
price up icon 0.09%
specialty_business_services ULS
$56.85
price down icon 0.84%
specialty_business_services RTO
$23.00
price up icon 0.61%
specialty_business_services RBA
$99.15
price up icon 0.41%
Cap:     |  Volume (24h):